Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0003	0.0003	0.0002	0.0003	1,139,000	+0.00(+0.00%)
May 28, 2020	0.0002	0.0003	0.0002	0.0003	595,633	+0.00(+0.00%)
May 27, 2020	0.0002	0.0003	0.0002	0.0003	70,000	+0.00(+0.00%)
May 26, 2020	0.0003	0.0003	0.0003	0.0003	323,000	+0.00(+0.00%)
May 22, 2020	0.0002	0.0003	0.0002	0.0003	4,270,700	+0.00(+50.00%)
May 20, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 19, 2020	0.0003	0.0003	0.0002	0.0002	1,747,532	-0.00(-33.33%)
May 18, 2020	0.0003	0.0003	0.0002	0.0003	7,118,332	+0.00(+0.00%)
May 15, 2020	0.0003	0.0003	0.0003	0.0003	338,300	+0.00(+50.00%)
May 13, 2020		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 12, 2020	0.0002	0.0003	0.0002	0.0003	204,266	+0.00(+50.00%)
May 11, 2020	0.0003	0.0003	0.0002	0.0002	1,343,333	-0.00(-33.33%)
May 08, 2020	0.0003	0.0003	0.0003	0.0003	3,880,000	+0.00(+50.00%)
May 07, 2020	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+100.00%)
May 06, 2020	0.0001	0.0001	0.0001	0.0001	10,000	-0.00(-50.00%)
May 05, 2020	0.0002	0.0002	0.0002	0.0002	2,000,000	+0.00(+0.00%)
May 04, 2020	0.0003	0.0003	0.0002	0.0002	3,600,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.