Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0013	0.0013	0.0011	0.0012	18,707,788	+0.00(+20.00%)
May 27, 2022	0.0011	0.0011	0.0010	0.0010	4,510,000	-0.00(-9.09%)
May 26, 2022	0.0012	0.0012	0.0011	0.0011	304,760	+0.00(+10.00%)
May 25, 2022	0.0011	0.0011	0.0010	0.0010	1,350,000	-0.00(-9.09%)
May 24, 2022	0.0012	0.0012	0.0010	0.0011	3,619,938	-0.00(-8.33%)
May 23, 2022	0.0013	0.0013	0.0011	0.0012	1,798,199	+0.00(+9.09%)
May 20, 2022	0.0013	0.0014	0.0011	0.0011	9,183,453	-0.00(-15.38%)
May 19, 2022	0.0011	0.0013	0.0011	0.0013	6,864,139	+0.00(+30.00%)
May 18, 2022	0.0010	0.0010	0.0010	0.0010	1,261,818	-0.00(-9.09%)
May 17, 2022	0.0012	0.0012	0.0011	0.0011	1,266,318	+0.00(+10.00%)
May 16, 2022	0.0010	0.0011	0.0010	0.0010	2,474,038	-0.00(-16.67%)
May 13, 2022	0.0012	0.0012	0.0010	0.0012	3,010,974	+0.00(+20.00%)
May 12, 2022	0.0011	0.0012	0.0010	0.0010	2,160,093	+0.00(+0.00%)
May 11, 2022	0.0013	0.0013	0.0008	0.0010	39,768,768	-0.00(-23.08%)
May 10, 2022	0.0012	0.0013	0.0012	0.0013	2,118,500	+0.00(+0.00%)
May 09, 2022	0.0013	0.0014	0.0013	0.0013	6,463,515	+0.00(+0.00%)
May 06, 2022	0.0013	0.0013	0.0013	0.0013	2,323,270	+0.00(+0.00%)
May 05, 2022	0.0013	0.0013	0.0013	0.0013	1,761,063	+0.00(+0.00%)
May 04, 2022	0.0013	0.0013	0.0012	0.0013	5,962,500	+0.00(+0.00%)
May 03, 2022	0.0014	0.0014	0.0013	0.0013	900,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.