Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.0150	0	+0.00(+7.14%)
May 16, 2024	0.0150	0.0150	0.0140	0.0140	105,000	-0.00(-6.67%)
May 15, 2024	0.0150	0.0150	0.0150	0.0150	17,000	+0.00(+0.00%)
May 14, 2024	0.0150	0.0150	0.0150	0.0150	10,001	+0.00(+0.00%)
May 13, 2024	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+0.00%)
May 10, 2024	0.0150	0.0150	0.0150	0.0150	103,000	-0.00(-11.24%)
May 08, 2024				0.0169	0	+0.00(+40.83%)
May 07, 2024	0.0110	0.0120	0.0110	0.0120	8,771	-0.00(-28.99%)
May 03, 2024				0.0169	0	+0.00(+0.60%)
May 02, 2024	0.0169	0.0169	0.0168	0.0168	31,000	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.