Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.41	60.56	60.41	60.56	500	-0.70(-1.14%)
May 27, 2015		61.26	61.26	61.26	0	+0.90(+1.49%)
May 26, 2015	60.46	60.46	60.36	60.36	786	-2.50(-3.98%)
May 22, 2015		62.86	62.86	62.86	0	-0.02(-0.03%)
May 21, 2015	62.53	62.88	62.53	62.88	330	-0.13(-0.21%)
May 20, 2015	62.78	63.01	62.78	63.01	350	-0.83(-1.30%)
May 19, 2015	63.84	63.84	63.84	63.84	100	-0.49(-0.76%)
May 18, 2015	63.80	64.33	63.80	64.33	1,182	-0.45(-0.69%)
May 15, 2015	64.88	64.88	64.78	64.78	650	-0.28(-0.43%)
May 14, 2015	65.06	65.06	65.06	65.06	100	+1.34(+2.10%)
May 13, 2015	63.75	63.75	63.72	63.72	342	+1.11(+1.77%)
May 12, 2015	62.61	62.61	62.61	62.61	220	-0.54(-0.86%)
May 11, 2015	63.15	63.15	63.15	63.15	235	-0.30(-0.47%)
May 07, 2015		63.45	63.45	63.45	41	+0.23(+0.36%)
May 06, 2015	63.53	63.53	63.22	63.22	340	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.