Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	62.12	62.48	61.77	62.48	5,161	-1.55(-2.42%)
May 30, 2018	63.19	64.03	62.77	64.03	153,799	-1.27(-1.94%)
May 29, 2018	66.15	66.15	65.30	65.30	996	-5.50(-7.77%)
May 25, 2018		70.80	70.80	70.80	0	-0.72(-1.01%)
May 24, 2018	71.91	72.00	71.52	71.52	691	-2.40(-3.25%)
May 22, 2018		73.92	73.92	73.92	0	+1.58(+2.19%)
May 21, 2018	72.34	72.34	72.34	72.34	146	-0.40(-0.55%)
May 18, 2018	72.74	72.74	72.74	72.74	64,380	-0.55(-0.75%)
May 16, 2018		73.29	73.29	73.29	0	-1.67(-2.23%)
May 15, 2018	74.96	74.96	74.96	74.96	4,035	-0.48(-0.64%)
May 14, 2018	75.00	75.44	75.00	75.44	399	+0.75(+1.00%)
May 11, 2018	74.65	74.69	74.64	74.69	920	+0.59(+0.80%)
May 09, 2018		74.10	74.10	74.10	14,779	+1.00(+1.37%)
May 08, 2018	73.10	73.10	73.10	73.10	292	-1.05(-1.42%)
May 07, 2018	74.15	74.15	74.15	74.15	265	-2.25(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.