Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sumitomo Mitsui TR H ADR
(OP:
SUTNY
)
4.670
+0.080 (+1.74%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.560
3.567
3.490
3.540
23,078
+0.04(+1.14%)
May 27, 2021
3.500
3.500
3.470
3.500
82,545
-0.05(-1.41%)
May 26, 2021
3.490
3.560
3.490
3.550
34,250
-0.04(-1.11%)
May 25, 2021
3.591
3.610
3.550
3.590
40,561
-0.06(-1.64%)
May 24, 2021
3.685
3.685
3.610
3.650
23,099
+0.09(+2.53%)
May 21, 2021
3.564
3.580
3.542
3.560
31,203
-0.06(-1.66%)
May 20, 2021
3.600
3.620
3.590
3.620
26,367
+0.04(+0.98%)
May 19, 2021
3.570
3.610
3.550
3.585
29,061
-0.06(-1.78%)
May 18, 2021
3.650
3.670
3.620
3.650
24,814
+0.05(+1.39%)
May 17, 2021
3.575
3.610
3.560
3.600
24,268
-0.02(-0.55%)
May 14, 2021
3.598
3.620
3.580
3.620
59,917
+0.00(+0.14%)
May 13, 2021
3.583
3.680
3.550
3.615
27,779
+0.12(+3.58%)
May 12, 2021
3.480
3.510
3.475
3.490
86,183
-0.04(-1.13%)
May 11, 2021
3.540
3.540
3.480
3.530
53,865
+0.01(+0.28%)
May 10, 2021
3.540
3.580
3.520
3.520
25,645
-0.05(-1.40%)
May 07, 2021
3.450
3.570
3.450
3.570
29,653
+0.01(+0.28%)
May 06, 2021
3.530
3.560
3.530
3.560
82,577
+0.08(+2.30%)
May 05, 2021
3.450
3.500
3.450
3.480
32,705
+0.06(+1.75%)
May 04, 2021
3.410
3.450
3.382
3.420
66,532
-0.02(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.