Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 4.350 | 4.400 | 4.250 | 4.280 | 51,371 | +0.01(+0.19%) |
May 03, 2024 | 4.265 | 4.280 | 4.245 | 4.272 | 69,405 | +0.01(+0.28%) |
May 02, 2024 | 4.270 | 4.300 | 4.200 | 4.260 | 52,055 | +0.04(+0.88%) |
May 01, 2024 | 4.200 | 4.260 | 4.190 | 4.223 | 85,198 | -0.02(-0.40%) |
Apr 30, 2024 | 4.230 | 4.320 | 4.230 | 4.240 | 85,012 | -0.04(-0.82%) |
Apr 29, 2024 | 4.080 | 4.320 | 4.080 | 4.275 | 101,859 | +0.03(+0.59%) |
Apr 26, 2024 | 4.210 | 4.250 | 4.150 | 4.250 | 112,988 | +0.01(+0.24%) |
Apr 25, 2024 | 4.158 | 4.240 | 4.142 | 4.240 | 712,710 | +0.03(+0.71%) |
Apr 24, 2024 | 4.100 | 4.290 | 4.100 | 4.210 | 57,622 | -0.02(-0.47%) |
Apr 23, 2024 | 4.240 | 4.280 | 4.220 | 4.230 | 95,328 | -0.01(-0.24%) |
Apr 22, 2024 | 4.050 | 4.350 | 4.050 | 4.240 | 78,068 | +0.03(+0.71%) |
Apr 19, 2024 | 4.190 | 4.210 | 4.150 | 4.210 | 50,872 | +0.04(+0.96%) |
Apr 18, 2024 | 4.182 | 4.210 | 4.150 | 4.170 | 49,404 | -0.01(-0.24%) |
Apr 17, 2024 | 4.171 | 4.180 | 4.160 | 4.180 | 74,316 | -0.03(-0.71%) |
Apr 16, 2024 | 4.020 | 4.220 | 4.020 | 4.210 | 55,580 | -0.07(-1.64%) |
Apr 15, 2024 | 4.315 | 4.320 | 4.240 | 4.280 | 40,559 | -0.01(-0.19%) |
Apr 12, 2024 | 4.300 | 4.315 | 4.260 | 4.288 | 57,980 | -0.09(-2.10%) |
Apr 11, 2024 | 4.350 | 4.380 | 4.310 | 4.380 | 79,437 | +0.12(+2.82%) |
Apr 10, 2024 | 4.260 | 4.270 | 4.230 | 4.260 | 47,084 | -0.06(-1.48%) |
Apr 09, 2024 | 4.340 | 4.365 | 4.320 | 4.324 | 53,063 | -0.07(-1.50%) |
Apr 08, 2024 | 4.330 | 4.400 | 4.330 | 4.390 | 46,231 | +0.08(+1.86%) |
Apr 05, 2024 | 4.300 | 4.310 | 4.260 | 4.310 | 56,270 | +0.03(+0.81%) |
Apr 04, 2024 | 4.300 | 4.340 | 4.276 | 4.276 | 683,270 | +0.03(+0.60%) |
Apr 03, 2024 | 4.250 | 4.270 | 4.150 | 4.250 | 108,418 | +0.07(+1.67%) |
Apr 02, 2024 | 4.165 | 4.180 | 4.150 | 4.180 | 62,258 | +0.02(+0.48%) |
Apr 01, 2024 | 4.230 | 4.370 | 4.090 | 4.160 | 263,632 | -0.17(-3.82%) |
Mar 28, 2024 | 4.335 | 4.370 | 4.301 | 4.325 | 42,746 | -0.04(-0.92%) |
Mar 27, 2024 | 4.240 | 4.400 | 4.240 | 4.365 | 35,020 | -0.09(-2.13%) |
Mar 26, 2024 | 4.460 | 4.470 | 4.450 | 4.460 | 75,809 | -0.01(-0.22%) |
Mar 25, 2024 | 4.432 | 4.480 | 4.432 | 4.470 | 62,099 | +0.01(+0.22%) |
Mar 22, 2024 | 4.680 | 4.680 | 4.400 | 4.460 | 30,032 | +0.03(+0.68%) |
Mar 21, 2024 | 4.460 | 4.480 | 4.430 | 4.430 | 38,257 | +0.07(+1.61%) |
Mar 20, 2024 | 4.380 | 4.420 | 4.340 | 4.360 | 62,823 | +0.04(+0.93%) |
Mar 19, 2024 | 4.330 | 4.380 | 4.320 | 4.320 | 36,143 | -0.03(-0.69%) |
Mar 18, 2024 | 4.355 | 4.360 | 4.340 | 4.350 | 54,325 | +0.04(+0.93%) |
Mar 15, 2024 | 4.292 | 4.320 | 4.290 | 4.310 | 38,606 | +0.03(+0.70%) |
Mar 14, 2024 | 4.260 | 4.330 | 4.260 | 4.280 | 188,442 | -0.08(-1.83%) |
Mar 13, 2024 | 4.360 | 4.370 | 4.350 | 4.360 | 42,143 | +0.01(+0.23%) |
Mar 12, 2024 | 4.350 | 4.410 | 4.350 | 4.350 | 107,524 | -0.07(-1.58%) |
Mar 11, 2024 | 4.430 | 4.430 | 4.400 | 4.420 | 84,859 | -0.13(-2.86%) |
Mar 08, 2024 | 4.570 | 4.600 | 4.540 | 4.550 | 504,805 | +0.07(+1.56%) |
Mar 07, 2024 | 4.450 | 4.480 | 4.450 | 4.480 | 114,084 | +0.12(+2.75%) |
Mar 06, 2024 | 4.335 | 4.360 | 4.320 | 4.360 | 40,650 | +0.07(+1.63%) |
Mar 05, 2024 | 4.260 | 4.310 | 4.260 | 4.290 | 48,841 | +0.09(+2.14%) |
Mar 04, 2024 | 4.192 | 4.210 | 4.188 | 4.200 | 20,077 | -0.05(-1.18%) |