Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0008	0.0009	0.0007	0.0008	1,183,515,904	-0.00(-11.11%)
May 27, 2021	0.0013	0.0014	0.0007	0.0009	3,003,789,056	-0.00(-30.77%)
May 26, 2021	0.0015	0.0015	0.0013	0.0013	149,617,408	-0.00(-7.14%)
May 25, 2021	0.0014	0.0015	0.0013	0.0014	301,020,416	+0.00(+7.69%)
May 24, 2021	0.0013	0.0014	0.0012	0.0013	166,931,488	-0.00(-7.14%)
May 21, 2021	0.0014	0.0014	0.0012	0.0014	104,479,064	+0.00(+0.00%)
May 20, 2021	0.0014	0.0014	0.0012	0.0014	79,448,144	+0.00(+7.69%)
May 19, 2021	0.0014	0.0014	0.0012	0.0013	130,186,920	-0.00(-7.14%)
May 18, 2021	0.0014	0.0014	0.0013	0.0014	108,532,856	+0.00(+0.00%)
May 17, 2021	0.0013	0.0014	0.0012	0.0014	182,786,112	+0.00(+16.67%)
May 14, 2021	0.0013	0.0014	0.0012	0.0012	364,469,024	-0.00(-14.29%)
May 13, 2021	0.0014	0.0014	0.0013	0.0014	151,931,744	+0.00(+0.00%)
May 12, 2021	0.0014	0.0015	0.0013	0.0014	158,330,512	+0.00(+0.00%)
May 11, 2021	0.0013	0.0015	0.0013	0.0014	401,905,248	+0.00(+0.00%)
May 10, 2021	0.0015	0.0015	0.0013	0.0014	286,654,368	-0.00(-6.67%)
May 07, 2021	0.0015	0.0016	0.0014	0.0015	222,241,968	+0.00(+0.00%)
May 06, 2021	0.0015	0.0015	0.0014	0.0015	165,738,384	+0.00(+0.00%)
May 05, 2021	0.0015	0.0016	0.0014	0.0015	237,767,008	+0.00(+0.00%)
May 04, 2021	0.0016	0.0017	0.0015	0.0015	190,843,264	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.