Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	49.37	49.63	49.00	49.15	3,123	-0.10(-0.20%)
May 28, 2009	48.85	49.25	48.81	49.25	895	+0.25(+0.51%)
May 27, 2009	49.83	49.85	49.00	49.00	22,271	-1.53(-3.03%)
May 26, 2009	49.89	50.65	49.89	50.53	13,729	+1.03(+2.08%)
May 22, 2009	49.53	49.80	49.38	49.50	14,641	+0.30(+0.61%)
May 21, 2009	49.15	49.20	49.10	49.20	11,100	-0.28(-0.57%)
May 20, 2009	49.48	49.48	49.48	49.48	200	+0.73(+1.50%)
May 18, 2009	48.75	48.75	48.75	48.75	0	+0.75(+1.56%)
May 15, 2009	48.80	48.80	48.00	48.00	344	-1.49(-3.01%)
May 14, 2009	49.61	49.61	49.27	49.49	2,635	-1.11(-2.19%)
May 13, 2009	50.97	50.97	50.60	50.60	500	+0.38(+0.76%)
May 12, 2009	49.88	50.22	49.88	50.22	400	-1.01(-1.97%)
May 11, 2009	51.16	51.29	51.16	51.23	400	-1.32(-2.51%)
May 08, 2009	52.03	52.55	51.30	52.55	2,217	+2.00(+3.96%)
May 07, 2009	51.00	51.07	50.48	50.55	9,003	+0.83(+1.67%)
May 06, 2009	49.77	49.77	49.72	49.72	400	+1.63(+3.39%)
May 05, 2009	48.09	48.09	48.09	48.09	300	-2.46(-4.87%)
May 04, 2009	49.73	50.55	49.73	50.55	5,884	+2.20(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.