Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	106.99	107.35	106.99	107.35	1,780	-1.22(-1.12%)
May 29, 2014	108.57	108.57	108.57	108.57	870	+0.45(+0.42%)
May 28, 2014	108.12	108.12	108.12	108.12	1,685	-0.37(-0.34%)
May 27, 2014	108.63	108.87	108.44	108.49	4,644	+0.35(+0.33%)
May 23, 2014		108.14	108.14	108.14	0	-0.62(-0.57%)
May 22, 2014	108.38	108.77	108.36	108.76	1,970	+0.78(+0.72%)
May 21, 2014	107.80	107.98	107.76	107.98	2,317	+0.15(+0.14%)
May 20, 2014	107.87	108.36	107.83	107.83	2,228	-0.29(-0.27%)
May 19, 2014	107.99	108.12	107.93	108.12	1,737	+0.12(+0.11%)
May 16, 2014	108.03	108.14	107.94	108.00	2,370	-0.30(-0.28%)
May 15, 2014	107.50	108.30	107.13	108.30	11,659	+0.06(+0.06%)
May 14, 2014	108.46	108.67	108.22	108.24	8,026	+0.34(+0.32%)
May 13, 2014	107.79	107.90	107.50	107.90	7,208	-0.26(-0.24%)
May 12, 2014	108.30	108.30	107.77	108.16	3,721	+0.11(+0.10%)
May 09, 2014	108.14	108.40	108.05	108.05	2,331	-0.65(-0.60%)
May 08, 2014	108.71	108.91	108.65	108.70	2,394	-0.45(-0.41%)
May 07, 2014	109.33	109.33	108.69	109.15	12,262	+0.62(+0.57%)
May 06, 2014	108.32	108.58	108.02	108.53	7,982	+0.14(+0.13%)
May 05, 2014	107.80	108.39	107.80	108.39	8,716	-0.54(-0.50%)
May 02, 2014	108.93	109.09	108.93	108.93	2,193	+1.62(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.