Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.20	21.20	20.91	20.91	12,973	-0.12(-0.57%)
May 27, 2016		21.03	21.03	21.03	0	-0.24(-1.13%)
May 26, 2016	21.35	21.36	21.19	21.27	5,377	+0.32(+1.53%)
May 25, 2016	21.12	21.12	20.89	20.95	201,134	+0.17(+0.82%)
May 24, 2016	20.64	20.79	20.64	20.78	14,710	+0.27(+1.32%)
May 23, 2016	20.54	20.59	20.51	20.51	5,869	-0.04(-0.19%)
May 20, 2016	20.60	20.63	20.47	20.55	17,857	+0.27(+1.33%)
May 19, 2016	20.29	20.32	20.23	20.28	3,420	-0.17(-0.83%)
May 18, 2016	20.41	20.60	20.24	20.45	9,540	+0.35(+1.74%)
May 17, 2016	20.38	20.38	20.10	20.10	4,999	-0.25(-1.23%)
May 16, 2016	20.29	20.40	20.26	20.35	5,717	+0.08(+0.39%)
May 13, 2016	20.40	20.42	20.27	20.27	6,241	-0.35(-1.70%)
May 12, 2016	20.66	20.72	20.58	20.62	4,117	+0.21(+1.02%)
May 11, 2016	20.46	20.52	20.25	20.41	6,308	-0.13(-0.62%)
May 10, 2016	20.59	20.59	20.44	20.54	6,768	-0.03(-0.15%)
May 09, 2016	20.62	20.62	20.46	20.57	2,899	+0.21(+1.01%)
May 06, 2016	20.33	20.45	20.28	20.36	2,683	+0.11(+0.57%)
May 05, 2016	20.16	20.25	20.11	20.25	7,075	-0.17(-0.83%)
May 04, 2016	20.28	20.42	20.11	20.42	19,646	+0.08(+0.39%)
May 03, 2016	20.39	20.39	20.24	20.34	4,851	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.