Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.24	27.37	27.13	27.30	5,044	+0.30(+1.09%)
May 30, 2017	26.95	27.12	26.85	27.00	5,139	+0.06(+0.22%)
May 26, 2017	26.79	26.99	26.76	26.95	7,472	+0.12(+0.47%)
May 25, 2017	26.86	26.90	26.75	26.82	3,108	+0.04(+0.15%)
May 24, 2017	26.60	26.79	26.60	26.78	5,178	+0.19(+0.71%)
May 23, 2017	26.65	26.83	26.59	26.59	5,265	-0.25(-0.93%)
May 22, 2017	26.77	26.86	26.69	26.84	6,556	+0.22(+0.83%)
May 19, 2017	26.60	26.75	26.45	26.62	6,540	+0.35(+1.31%)
May 18, 2017	26.16	26.33	26.10	26.27	5,209	-0.32(-1.18%)
May 17, 2017	26.46	26.60	26.43	26.59	3,797	-0.09(-0.34%)
May 16, 2017	26.66	26.84	26.65	26.68	7,436	+0.44(+1.68%)
May 15, 2017	26.26	26.27	26.09	26.24	4,212	+0.20(+0.79%)
May 12, 2017	26.04	26.11	25.98	26.04	3,530	+0.21(+0.83%)
May 11, 2017	25.79	25.95	25.79	25.82	3,943	-0.29(-1.11%)
May 10, 2017	26.04	26.13	25.88	26.11	10,054	+0.16(+0.62%)
May 09, 2017	25.86	26.02	25.86	25.95	5,728	+0.02(+0.08%)
May 08, 2017	25.97	25.97	25.80	25.93	11,133	-0.39(-1.48%)
May 05, 2017	26.10	26.32	25.92	26.32	5,293	+0.32(+1.21%)
May 04, 2017	25.75	26.07	25.67	26.00	11,474	+0.64(+2.54%)
May 03, 2017	25.44	25.50	25.36	25.36	4,042	-0.25(-0.98%)
May 02, 2017	25.57	25.61	25.57	25.61	4,973	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.