Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.91	15.08	14.88	14.96	19,616	-0.45(-2.93%)
May 27, 2022	15.44	15.47	15.35	15.41	13,123	+0.27(+1.80%)
May 26, 2022	15.07	15.20	15.07	15.14	24,780	+0.50(+3.42%)
May 25, 2022	14.48	14.69	14.39	14.64	51,336	-0.80(-5.18%)
May 24, 2022	15.49	15.60	15.38	15.44	36,193	+0.08(+0.55%)
May 23, 2022	15.22	15.39	15.22	15.36	30,735	+0.28(+1.88%)
May 20, 2022	15.19	15.20	14.88	15.07	23,941	-0.04(-0.25%)
May 19, 2022	14.97	15.12	14.97	15.11	13,527	+0.09(+0.60%)
May 18, 2022	15.31	15.31	14.93	15.02	61,517	-0.79(-5.00%)
May 17, 2022	15.77	15.83	15.70	15.81	16,695	+0.49(+3.20%)
May 16, 2022	15.24	15.40	15.16	15.32	20,567	+0.12(+0.77%)
May 13, 2022	14.93	15.30	14.93	15.20	36,628	+0.69(+4.78%)
May 12, 2022	14.32	14.60	14.28	14.51	34,251	+0.12(+0.83%)
May 11, 2022	14.68	14.68	14.39	14.39	38,390	+0.00(+0.00%)
May 10, 2022	14.34	14.41	14.23	14.39	66,702	+0.15(+1.05%)
May 09, 2022	14.45	14.45	14.20	14.24	30,235	-0.46(-3.13%)
May 06, 2022	14.75	14.75	14.56	14.70	45,780	-0.34(-2.26%)
May 05, 2022	15.07	15.08	14.91	15.04	18,176	-0.47(-3.03%)
May 04, 2022	15.20	15.51	15.07	15.51	32,703	+0.35(+2.31%)
May 03, 2022	15.08	15.27	15.08	15.16	61,860	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.