Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0130	0.0134	0.0126	0.0133	673,700	+0.00(+6.40%)
May 30, 2013	0.0127	0.0134	0.0125	0.0125	149,227	-0.00(-3.85%)
May 29, 2013	0.0134	0.0139	0.0125	0.0130	221,000	+0.00(+0.00%)
May 28, 2013	0.0123	0.0139	0.0123	0.0130	369,370	+0.00(+0.78%)
May 24, 2013	0.0126	0.0137	0.0120	0.0129	1,193,233	+0.00(+4.03%)
May 23, 2013	0.0130	0.0142	0.0120	0.0124	1,486,509	-0.00(-7.46%)
May 22, 2013	0.0140	0.0141	0.0134	0.0134	555,644	-0.00(-4.29%)
May 21, 2013	0.0145	0.0150	0.0131	0.0140	2,695,186	+0.00(+2.94%)
May 20, 2013	0.0109	0.0170	0.0080	0.0136	5,774,746	+0.00(+30.77%)
May 17, 2013	0.0115	0.0117	0.0101	0.0104	1,570,512	-0.00(-13.33%)
May 16, 2013	0.0125	0.0125	0.0101	0.0120	4,024,440	+0.00(+0.00%)
May 15, 2013	0.0120	0.0120	0.0105	0.0120	348,549	+0.00(+0.00%)
May 13, 2013	0.0126	0.0126	0.0110	0.0120	164,500	-0.00(-4.76%)
May 10, 2013	0.0125	0.0126	0.0110	0.0126	1,612,630	+0.00(+8.62%)
May 09, 2013	0.0130	0.0145	0.0115	0.0116	2,914,949	-0.00(-10.77%)
May 08, 2013	0.0132	0.0140	0.0130	0.0130	442,660	-0.00(-4.41%)
May 07, 2013	0.0135	0.0140	0.0130	0.0136	485,985	+0.00(+0.74%)
May 06, 2013	0.0129	0.0139	0.0129	0.0135	170,099	-0.00(-2.88%)
May 03, 2013	0.0134	0.0139	0.0127	0.0139	444,694	+0.00(+3.73%)
May 02, 2013	0.0139	0.0140	0.0134	0.0134	319,945	-0.00(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.