Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0010	0.0010	0.0010	0.0010	102,675	+0.00(+0.00%)
May 30, 2017	0.0008	0.0012	0.0008	0.0010	56,950	-0.00(-16.67%)
May 26, 2017	0.0009	0.0012	0.0008	0.0012	1,039,933	+0.00(+33.33%)
May 25, 2017	0.0009	0.0011	0.0009	0.0009	2,204,000	-0.00(-10.00%)
May 24, 2017	0.0008	0.0010	0.0008	0.0010	3,672,654	+0.00(+25.00%)
May 23, 2017	0.0009	0.0009	0.0008	0.0008	691,500	-0.00(-11.11%)
May 22, 2017	0.0009	0.0010	0.0008	0.0009	5,588,296	-0.00(-10.00%)
May 19, 2017	0.0010	0.0012	0.0009	0.0010	5,086,067	+0.00(+0.00%)
May 18, 2017	0.0010	0.0010	0.0010	0.0010	1,395,100	+0.00(+0.00%)
May 17, 2017	0.0013	0.0013	0.0010	0.0010	3,158,247	+0.00(+0.00%)
May 16, 2017	0.0013	0.0013	0.0010	0.0010	825,500	-0.00(-9.09%)
May 15, 2017	0.0010	0.0012	0.0010	0.0011	899,395	-0.00(-4.35%)
May 12, 2017	0.0010	0.0011	0.0010	0.0011	1,956,627	+0.00(+15.00%)
May 11, 2017	0.0010	0.0011	0.0010	0.0010	414,100	+0.00(+0.00%)
May 10, 2017	0.0010	0.0012	0.0010	0.0010	2,088,159	+0.00(+0.00%)
May 09, 2017	0.0011	0.0012	0.0010	0.0010	1,365,787	-0.00(-9.09%)
May 08, 2017	0.0011	0.0012	0.0011	0.0011	485,915	+0.00(+0.00%)
May 05, 2017	0.0012	0.0013	0.0010	0.0011	2,949,081	-0.00(-8.33%)
May 04, 2017	0.0010	0.0012	0.0010	0.0012	4,234,983	-0.00(-7.69%)
May 03, 2017	0.0010	0.0013	0.0010	0.0013	50,750	+0.00(+18.18%)
May 02, 2017	0.0012	0.0013	0.0011	0.0011	2,944,117	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.