Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0014	0.0016	0.0013	0.0014	27,686,292	+0.00(+0.00%)
May 30, 2018	0.0012	0.0025	0.0011	0.0014	116,893,264	+0.00(+40.00%)
May 29, 2018	0.0010	0.0012	0.0010	0.0010	3,206,600	-0.00(-16.67%)
May 25, 2018		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
May 24, 2018	0.0012	0.0014	0.0010	0.0011	4,021,262	+0.00(+0.00%)
May 23, 2018	0.0011	0.0012	0.0011	0.0011	1,613,000	-0.00(-8.33%)
May 22, 2018	0.0010	0.0013	0.0010	0.0012	2,905,000	-0.00(-7.69%)
May 21, 2018	0.0014	0.0015	0.0013	0.0013	2,981,551	-0.00(-7.14%)
May 18, 2018	0.0011	0.0014	0.0011	0.0014	1,973,016	+0.00(+16.67%)
May 17, 2018	0.0014	0.0014	0.0011	0.0012	2,694,319	+0.00(+0.00%)
May 16, 2018	0.0015	0.0015	0.0012	0.0012	9,107,835	+0.00(+0.00%)
May 15, 2018	0.0013	0.0014	0.0011	0.0012	19,586,588	+0.00(+0.00%)
May 14, 2018	0.0011	0.0013	0.0010	0.0012	12,303,015	+0.00(+9.09%)
May 11, 2018	0.0010	0.0011	0.0009	0.0011	5,310,179	+0.00(+22.22%)
May 10, 2018	0.0008	0.0010	0.0008	0.0009	3,129,999	-0.00(-10.00%)
May 09, 2018	0.0009	0.0010	0.0008	0.0010	1,691,600	+0.00(+11.11%)
May 08, 2018	0.0009	0.0010	0.0008	0.0009	1,414,300	+0.00(+0.00%)
May 07, 2018	0.0010	0.0010	0.0008	0.0009	696,572	+0.00(+12.50%)
May 04, 2018	0.0008	0.0008	0.0008	0.0008	102,600	-0.00(-11.11%)
May 03, 2018	0.0008	0.0009	0.0008	0.0009	701,313	+0.00(+12.50%)
May 02, 2018	0.0010	0.0010	0.0007	0.0008	9,054,222	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.