Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		52.65	52.65	52.65	0	-1.20(-2.23%)
May 24, 2019		53.85	53.85	53.85	0	-0.75(-1.38%)
May 17, 2019		54.60	54.60	54.60	0	-0.20(-0.36%)
May 16, 2019	54.80	54.80	54.80	54.80	839	+0.65(+1.20%)
May 15, 2019		54.25	54.25	54.15	198	-0.10(-0.18%)
May 14, 2019	54.25	54.25	54.25	54.25	100	-1.70(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.