Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		57.71	57.71	57.71	0	+0.82(+1.44%)
May 27, 2020	56.90	56.90	56.90	56.90	4,216	+0.74(+1.32%)
May 26, 2020	56.15	56.15	56.15	56.15	750	+0.36(+0.64%)
May 22, 2020	55.80	55.80	55.80	55.80	200	-0.20(-0.36%)
May 20, 2020		56.00	56.00	56.00	0	-0.75(-1.32%)
May 19, 2020	56.75	56.75	56.75	56.75	23,035	+2.89(+5.36%)
May 15, 2020		53.86	53.86	53.86	0	-0.35(-0.64%)
May 13, 2020		54.21	54.21	54.21	0	-0.19(-0.35%)
May 12, 2020	55.52	55.52	54.40	54.40	11,399	-1.40(-2.50%)
May 11, 2020		54.00	54.00	55.80	8,973	+1.80(+3.33%)
May 07, 2020		54.00	54.00	54.00	0	+0.00(+0.00%)
May 04, 2020		54.00	54.00	54.00	0	+0.55(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.