Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dynacert Inc
(OP:
DYFSF
)
0.1147
+0.0064 (+5.91%)
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.3424
0.3500
0.3424
0.3500
19,666
+0.00(+0.00%)
May 27, 2021
0.3500
0.3500
0.3466
0.3500
17,439
+0.00(+0.17%)
May 26, 2021
0.3476
0.3595
0.3435
0.3494
11,200
+0.00(+0.23%)
May 25, 2021
0.3628
0.3656
0.3411
0.3486
26,944
-0.01(-1.80%)
May 24, 2021
0.3550
0.3800
0.3300
0.3550
7,769
-0.00(-0.25%)
May 21, 2021
0.3735
0.3740
0.3559
0.3559
66,524
-0.01(-3.08%)
May 20, 2021
0.3758
0.3758
0.3638
0.3672
80,640
+0.02(+7.12%)
May 19, 2021
0.3350
0.3475
0.3301
0.3428
103,630
+0.00(+0.50%)
May 18, 2021
0.3333
0.3411
0.3333
0.3411
34,876
+0.03(+9.12%)
May 17, 2021
0.2930
0.3150
0.2930
0.3126
17,264
-0.00(-0.51%)
May 14, 2021
0.3090
0.3142
0.3049
0.3142
45,627
-0.00(-0.48%)
May 13, 2021
0.3296
0.3300
0.3157
0.3157
47,636
-0.02(-4.56%)
May 12, 2021
0.3353
0.3400
0.3308
0.3308
18,727
-0.00(-0.99%)
May 11, 2021
0.3500
0.3500
0.3341
0.3341
14,982
-0.02(-6.26%)
May 10, 2021
0.3541
0.3597
0.3541
0.3564
29,061
+0.00(+0.39%)
May 07, 2021
0.3401
0.3550
0.3322
0.3550
42,794
+0.01(+3.14%)
May 06, 2021
0.3600
0.3630
0.3442
0.3442
39,528
-0.02(-5.41%)
May 05, 2021
0.3600
0.3650
0.3600
0.3639
26,811
-0.00(-0.66%)
May 04, 2021
0.3651
0.3813
0.3492
0.3663
86,513
-0.01(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.