Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.0032	0.0320	0.0027	0.0034	96,450,200	+0.00(+9.68%)
May 30, 2006	0.0033	0.0034	0.0026	0.0031	82,081,216	-0.00(-3.13%)
May 26, 2006	0.0035	0.0035	0.0029	0.0032	56,879,268	-0.00(-8.57%)
May 25, 2006	0.0034	0.0035	0.0033	0.0035	17,390,732	+0.00(+2.94%)
May 24, 2006	0.0036	0.0037	0.0033	0.0034	14,116,498	-0.00(-2.86%)
May 23, 2006	0.0036	0.0037	0.0034	0.0035	14,684,070	+0.00(+2.94%)
May 22, 2006	0.0038	0.0038	0.0031	0.0034	43,188,032	+0.00(+3.03%)
May 19, 2006	0.0039	0.0039	0.0033	0.0033	38,933,660	-0.00(-10.81%)
May 18, 2006	0.0034	0.0041	0.0033	0.0037	126,388,752	+0.00(+5.71%)
May 17, 2006	0.0036	0.0037	0.0031	0.0035	76,299,952	-0.00(-5.41%)
May 16, 2006	0.0039	0.0040	0.0035	0.0037	42,898,228	-0.00(-5.13%)
May 15, 2006	0.0048	0.0048	0.0038	0.0039	69,350,784	-0.00(-15.22%)
May 12, 2006	0.0049	0.0049	0.0046	0.0046	27,688,710	-0.00(-2.13%)
May 11, 2006	0.0048	0.0052	0.0045	0.0047	81,451,920	-0.00(-2.08%)
May 10, 2006	0.0050	0.0050	0.0048	0.0048	36,717,000	-0.00(-2.04%)
May 09, 2006	0.0050	0.0052	0.0049	0.0049	19,334,092	-0.00(-2.00%)
May 08, 2006	0.0051	0.0054	0.0049	0.0050	14,478,724	-0.00(-1.96%)
May 05, 2006	0.0053	0.0056	0.0050	0.0051	55,623,892	+0.00(+4.08%)
May 04, 2006	0.0048	0.0050	0.0047	0.0049	27,432,166	+0.00(+0.00%)
May 03, 2006	0.0050	0.0052	0.0048	0.0049	32,593,284	-0.00(-2.00%)
May 02, 2006	0.0052	0.0055	0.0048	0.0050	54,179,296	-0.00(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.