Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.64	19.64	19.29	19.38	26,675	-0.34(-1.75%)
May 30, 2018	19.73	19.78	19.62	19.72	24,212	-0.06(-0.30%)
May 29, 2018	19.65	19.78	19.65	19.78	18,790	+0.20(+1.02%)
May 25, 2018		19.58	19.58	19.58	0	+0.44(+2.30%)
May 24, 2018	18.92	19.16	18.92	19.14	15,953	+0.15(+0.79%)
May 23, 2018	18.96	18.99	18.93	18.99	12,367	+0.38(+2.07%)
May 22, 2018	18.42	18.67	18.42	18.61	18,196	+0.07(+0.40%)
May 21, 2018	18.52	18.62	18.52	18.53	19,386	+0.04(+0.19%)
May 18, 2018	18.40	18.53	18.40	18.50	29,473	+0.11(+0.60%)
May 17, 2018	18.40	18.42	18.35	18.39	15,079	-0.11(-0.62%)
May 16, 2018	18.35	18.58	18.35	18.50	16,651	+0.23(+1.26%)
May 15, 2018	18.27	18.35	18.27	18.27	11,257	-0.05(-0.27%)
May 14, 2018	18.28	18.35	18.28	18.32	50,467	+0.03(+0.16%)
May 11, 2018	18.23	18.30	18.23	18.29	12,046	+0.04(+0.22%)
May 10, 2018	18.18	18.25	18.13	18.25	10,390	-0.27(-1.46%)
May 09, 2018	18.49	18.52	18.40	18.52	18,479	-0.45(-2.37%)
May 08, 2018	18.85	18.97	18.85	18.97	16,461	+0.06(+0.32%)
May 07, 2018	19.12	19.12	18.89	18.91	12,074	-0.14(-0.73%)
May 04, 2018	18.96	19.13	18.96	19.05	19,895	+0.16(+0.85%)
May 03, 2018	18.89	18.96	18.88	18.89	19,195	-0.03(-0.16%)
May 02, 2018	18.94	18.98	18.84	18.92	20,583	-0.41(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.