Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.885 | 9.000 | 8.770 | 8.970 | 22,367 | +0.14(+1.59%) |
May 02, 2024 | 8.850 | 8.950 | 8.750 | 8.830 | 28,347 | -0.04(-0.45%) |
May 01, 2024 | 8.803 | 8.870 | 8.777 | 8.870 | 117,573 | +0.07(+0.77%) |
Apr 30, 2024 | 8.900 | 8.900 | 8.790 | 8.802 | 28,436 | -0.25(-2.74%) |
Apr 29, 2024 | 9.050 | 9.120 | 8.900 | 9.050 | 56,260 | +0.08(+0.85%) |
Apr 26, 2024 | 9.030 | 9.040 | 8.880 | 8.974 | 68,126 | -0.11(-1.22%) |
Apr 25, 2024 | 8.980 | 9.085 | 8.980 | 9.085 | 34,282 | -0.00(-0.06%) |
Apr 24, 2024 | 9.140 | 9.145 | 9.090 | 9.090 | 62,125 | -0.15(-1.62%) |
Apr 23, 2024 | 9.195 | 9.260 | 9.170 | 9.240 | 29,254 | +0.01(+0.11%) |
Apr 22, 2024 | 9.215 | 9.250 | 9.200 | 9.230 | 45,555 | +0.25(+2.78%) |
Apr 19, 2024 | 8.902 | 8.990 | 8.902 | 8.980 | 30,907 | -0.10(-1.10%) |
Apr 18, 2024 | 9.120 | 9.170 | 9.080 | 9.080 | 59,054 | +0.12(+1.34%) |
Apr 17, 2024 | 8.940 | 8.970 | 8.860 | 8.960 | 202,382 | +0.01(+0.11%) |
Apr 16, 2024 | 8.945 | 9.000 | 8.900 | 8.950 | 72,161 | -0.17(-1.86%) |
Apr 15, 2024 | 9.175 | 9.175 | 9.095 | 9.120 | 44,145 | -0.24(-2.56%) |
Apr 12, 2024 | 9.385 | 9.390 | 9.350 | 9.360 | 72,605 | -0.09(-0.92%) |
Apr 11, 2024 | 9.400 | 9.450 | 9.360 | 9.447 | 48,699 | +0.07(+0.71%) |
Apr 10, 2024 | 9.392 | 9.430 | 9.370 | 9.380 | 59,709 | -0.06(-0.66%) |
Apr 09, 2024 | 9.408 | 9.530 | 9.393 | 9.442 | 44,137 | +0.10(+1.09%) |
Apr 08, 2024 | 9.500 | 9.500 | 9.330 | 9.340 | 37,253 | -0.09(-0.95%) |
Apr 05, 2024 | 9.453 | 9.520 | 9.430 | 9.430 | 23,593 | +0.02(+0.21%) |
Apr 04, 2024 | 9.560 | 9.700 | 9.310 | 9.410 | 47,464 | -0.21(-2.18%) |
Apr 03, 2024 | 9.560 | 9.620 | 9.508 | 9.620 | 34,321 | +0.09(+0.94%) |
Apr 02, 2024 | 9.475 | 9.650 | 9.402 | 9.530 | 31,361 | -0.03(-0.31%) |
Apr 01, 2024 | 9.580 | 9.580 | 9.543 | 9.560 | 80,810 | +0.10(+1.00%) |
Mar 28, 2024 | 9.445 | 9.490 | 9.445 | 9.465 | 26,959 | -0.01(-0.05%) |
Mar 27, 2024 | 9.260 | 9.470 | 9.260 | 9.470 | 16,700 | -0.08(-0.88%) |
Mar 26, 2024 | 9.600 | 9.600 | 9.430 | 9.554 | 25,319 | -0.00(-0.01%) |
Mar 25, 2024 | 9.560 | 9.580 | 9.540 | 9.555 | 22,160 | +0.02(+0.16%) |
Mar 22, 2024 | 9.540 | 9.600 | 9.540 | 9.540 | 29,690 | -0.01(-0.10%) |
Mar 21, 2024 | 9.500 | 9.670 | 9.500 | 9.550 | 67,204 | +0.07(+0.74%) |
Mar 20, 2024 | 9.460 | 9.480 | 9.330 | 9.480 | 25,409 | +0.11(+1.17%) |
Mar 19, 2024 | 9.430 | 9.430 | 9.280 | 9.370 | 32,733 | +0.13(+1.41%) |
Mar 18, 2024 | 9.215 | 9.330 | 9.215 | 9.240 | 26,831 | -0.01(-0.11%) |
Mar 15, 2024 | 9.137 | 9.250 | 9.100 | 9.250 | 63,216 | +0.05(+0.54%) |
Mar 14, 2024 | 9.250 | 9.250 | 9.150 | 9.200 | 44,560 | +0.04(+0.38%) |
Mar 13, 2024 | 9.050 | 9.200 | 9.050 | 9.165 | 17,737 | -0.03(-0.27%) |
Mar 12, 2024 | 9.140 | 9.190 | 9.110 | 9.190 | 88,438 | +0.02(+0.22%) |
Mar 11, 2024 | 9.050 | 9.230 | 9.050 | 9.170 | 16,642 | -0.10(-1.08%) |
Mar 08, 2024 | 9.330 | 9.330 | 9.050 | 9.270 | 14,368 | -0.03(-0.32%) |
Mar 07, 2024 | 9.242 | 9.320 | 9.220 | 9.300 | 26,689 | +0.13(+1.42%) |
Mar 06, 2024 | 9.120 | 9.190 | 9.010 | 9.170 | 145,624 | +0.17(+1.89%) |
Mar 05, 2024 | 9.045 | 9.070 | 8.950 | 9.000 | 192,245 | -0.02(-0.22%) |
Mar 04, 2024 | 8.990 | 9.074 | 8.970 | 9.020 | 24,957 | -0.20(-2.17%) |