Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0187	0.0187	0.0140	0.0155	616,517	-0.00(-17.11%)
May 28, 2015	0.0185	0.0197	0.0181	0.0187	537,475	+0.00(+5.65%)
May 27, 2015	0.0199	0.0210	0.0170	0.0177	13,028,627	+0.00(+0.57%)
May 26, 2015	0.0210	0.0210	0.0176	0.0176	129,269	-0.00(-17.76%)
May 22, 2015		0.0214	0.0214	0.0214	0	-0.00(-2.73%)
May 21, 2015	0.0280	0.0290	0.0191	0.0220	4,315,770	-0.01(-18.52%)
May 20, 2015	0.0338	0.0350	0.0230	0.0270	4,067,862	-0.00(-10.00%)
May 19, 2015	0.0370	0.0400	0.0300	0.0300	3,743,570	-0.00(-9.09%)
May 18, 2015	0.0330	0.0330	0.0330	0.0330	4,754	+0.00(+0.00%)
May 15, 2015	0.0330	0.0365	0.0330	0.0330	46,900	-0.01(-17.50%)
May 14, 2015	0.0400	0.0450	0.0320	0.0400	204,320	+0.00(+0.00%)
May 13, 2015	0.0400	0.0400	0.0400	0.0400	702	+0.00(+0.00%)
May 12, 2015	0.0499	0.0499	0.0400	0.0400	2,792	-0.01(-20.00%)
May 11, 2015	0.0500	0.0500	0.0500	0.0500	5,001	+0.01(+11.11%)
May 08, 2015	0.0500	0.0500	0.0450	0.0450	85,740	+0.00(+12.50%)
May 07, 2015	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
May 06, 2015	0.0400	0.0400	0.0400	0.0400	2,750	+0.00(+0.00%)
May 05, 2015	0.0430	0.0450	0.0400	0.0400	22,722	-0.01(-20.00%)
May 04, 2015	0.0400	0.0500	0.0385	0.0500	33,887	+0.01(+29.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.