Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Earth Science Tech Inc
(OP:
ETST
)
0.2200
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.2500
0.2500
0.2000
0.2200
215,949
-0.02(-10.20%)
May 23, 2024
0.2790
0.2790
0.2450
0.2450
101,450
-0.02(-5.77%)
May 22, 2024
0.2500
0.3200
0.2311
0.2600
544,227
+0.04(+15.56%)
May 21, 2024
0.2500
0.2800
0.2000
0.2250
458,712
-0.02(-10.00%)
May 20, 2024
0.1850
0.2800
0.1850
0.2500
401,402
+0.06(+28.87%)
May 17, 2024
0.2000
0.2000
0.1701
0.1940
424,054
-0.01(-3.00%)
May 16, 2024
0.1500
0.2000
0.1450
0.2000
538,849
+0.06(+42.86%)
May 15, 2024
0.1350
0.1600
0.1350
0.1400
70,661
-0.01(-4.24%)
May 14, 2024
0.1401
0.1700
0.1325
0.1462
352,906
-0.02(-11.39%)
May 13, 2024
0.1203
0.1800
0.1203
0.1650
381,947
+0.02(+10.00%)
May 10, 2024
0.1200
0.1600
0.1000
0.1500
244,860
+0.03(+25.00%)
May 09, 2024
0.1100
0.1200
0.1050
0.1200
258,063
+0.01(+9.09%)
May 08, 2024
0.1000
0.1100
0.0625
0.1100
171,530
+0.02(+22.22%)
May 07, 2024
0.0815
0.1100
0.0800
0.0900
163,332
+0.00(+0.00%)
May 06, 2024
0.1000
0.1000
0.0815
0.0900
56,130
-0.01(-10.00%)
May 03, 2024
0.1100
0.1100
0.1000
0.1000
285,813
+0.00(+0.00%)
May 02, 2024
0.0950
0.1050
0.0949
0.1000
848,959
+0.01(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.