Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0200	0.0225	0.0190	0.0207	444,161	+0.00(+0.98%)
May 30, 2023	0.0193	0.0250	0.0181	0.0205	752,403	-0.00(-2.84%)
May 26, 2023	0.0184	0.0350	0.0177	0.0211	492,696	+0.00(+21.26%)
May 25, 2023	0.0250	0.0250	0.0152	0.0174	789,470	-0.01(-31.76%)
May 24, 2023	0.0270	0.0350	0.0241	0.0255	246,697	-0.00(-5.56%)
May 23, 2023	0.0165	0.0275	0.0165	0.0270	442,753	+0.01(+51.69%)
May 22, 2023	0.0152	0.0178	0.0151	0.0178	163,509	+0.00(+0.00%)
May 19, 2023	0.0175	0.0200	0.0166	0.0178	293,455	-0.00(-6.32%)
May 18, 2023	0.0200	0.0250	0.0150	0.0190	688,489	-0.01(-24.00%)
May 17, 2023	0.0155	0.0250	0.0140	0.0250	244,708	+0.01(+59.24%)
May 16, 2023	0.0144	0.0175	0.0144	0.0157	164,247	+0.00(+7.53%)
May 15, 2023	0.0129	0.0146	0.0129	0.0146	853,669	-0.00(-2.67%)
May 12, 2023	0.0130	0.0150	0.0130	0.0150	144,544	+0.00(+0.00%)
May 11, 2023	0.0149	0.0150	0.0130	0.0150	525,142	+0.00(+0.67%)
May 10, 2023	0.0150	0.0180	0.0120	0.0149	449,937	-0.00(-0.67%)
May 09, 2023	0.0180	0.0180	0.0136	0.0150	330,219	-0.00(-6.25%)
May 08, 2023	0.0180	0.0185	0.0150	0.0160	683,868	-0.00(-11.11%)
May 05, 2023	0.0125	0.0219	0.0097	0.0180	2,368,487	+0.01(+76.47%)
May 04, 2023	0.0110	0.0110	0.0100	0.0102	816,363	-0.00(-13.56%)
May 03, 2023	0.0125	0.0125	0.0102	0.0118	1,100,758	+0.00(+2.61%)
May 02, 2023	0.0137	0.0137	0.0115	0.0115	491,481	-0.00(-16.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.