Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
May 30, 2007	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
May 29, 2007	18.20	18.20	17.75	18.20	573	+0.20(+1.11%)
May 25, 2007	18.00	18.00	18.00	18.00	779	-0.05(-0.28%)
May 24, 2007	18.05	18.05	18.05	18.05	0	+0.00(+0.00%)
May 23, 2007	18.05	18.05	18.05	18.05	529	-0.30(-1.63%)
May 22, 2007	18.25	18.35	18.35	18.35	380	+0.10(+0.55%)
May 21, 2007	18.25	18.25	18.25	18.25	1,018	+1.05(+6.10%)
May 18, 2007	17.20	17.60	17.20	17.20	208	-0.65(-3.64%)
May 17, 2007	17.85	17.85	17.85	17.85	100	-0.05(-0.28%)
May 16, 2007	17.90	17.90	17.90	17.90	0	+0.00(+0.00%)
May 15, 2007	17.90	17.90	17.90	17.90	0	+0.00(+0.00%)
May 14, 2007	17.90	17.90	17.90	17.90	0	+0.00(+0.00%)
May 11, 2007	17.90	17.90	17.90	17.90	16,500	-0.85(-4.53%)
May 10, 2007	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
May 09, 2007	18.75	18.75	18.75	18.75	314	+0.75(+4.17%)
May 08, 2007	18.00	18.00	18.00	18.00	450	+0.30(+1.69%)
May 07, 2007	17.70	17.70	17.70	17.70	486	+0.40(+2.31%)
May 04, 2007	17.30	17.30	17.30	17.30	117	+0.29(+1.70%)
May 03, 2007	17.01	17.01	17.01	17.01	0	+0.00(+0.00%)
May 02, 2007	17.01	17.30	16.90	17.01	55,800	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.