Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.990	5.990	5.990	5.990	1,592	+0.04(+0.76%)
May 28, 2015	5.965	5.965	5.945	5.945	626	-0.19(-3.10%)
May 26, 2015		6.136	6.136	6.136	0	+0.04(+0.58%)
May 22, 2015		6.100	6.100	6.100	0	+0.01(+0.16%)
May 21, 2015	6.090	6.090	6.090	6.090	1,564	-0.12(-1.93%)
May 20, 2015	6.130	6.210	6.130	6.210	15,820	+0.08(+1.31%)
May 19, 2015	6.150	6.150	6.130	6.130	31,414	-0.31(-4.81%)
May 15, 2015		6.440	6.440	6.440	0	+0.13(+2.06%)
May 14, 2015	6.316	6.334	6.310	6.310	2,980	+0.02(+0.32%)
May 13, 2015	6.340	6.340	6.290	6.290	1,911	-0.01(-0.16%)
May 12, 2015	6.280	6.300	6.280	6.300	1,474	+0.05(+0.88%)
May 11, 2015	6.245	6.245	6.230	6.245	2,059	-0.04(-0.56%)
May 08, 2015	6.280	6.280	6.280	6.280	9,041	+0.13(+2.11%)
May 06, 2015		6.150	6.150	6.150	0	-0.02(-0.32%)
May 05, 2015	6.170	6.170	6.170	6.170	133	-0.10(-1.59%)
May 04, 2015	6.270	6.270	6.270	6.270	300	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.