Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.040	3.040	2.750	2.880	2,400	-0.14(-4.64%)
May 28, 2020	2.905	3.025	2.905	3.020	2,963	+0.10(+3.42%)
May 27, 2020	2.950	2.950	2.840	2.920	1,948	+0.00(+0.00%)
May 26, 2020	2.830	2.960	2.800	2.920	6,698	+0.08(+2.82%)
May 22, 2020	2.560	2.840	2.560	2.840	1,000	+0.02(+0.71%)
May 21, 2020	2.770	2.820	2.770	2.820	15,481	+0.05(+1.81%)
May 20, 2020	2.765	2.830	2.765	2.770	7,288	-0.05(-1.77%)
May 19, 2020	2.560	2.830	2.560	2.820	2,221	+0.12(+4.44%)
May 18, 2020	2.625	2.700	2.550	2.700	2,859	+0.00(+0.00%)
May 15, 2020	2.600	2.700	2.540	2.700	1,600	+0.16(+6.30%)
May 14, 2020	2.595	2.595	2.540	2.540	947	-0.13(-4.87%)
May 13, 2020	2.670	2.670	2.670	2.670	2,928	-0.07(-2.55%)
May 12, 2020	2.470	2.740	2.470	2.740	2,854	+0.10(+3.59%)
May 11, 2020	2.850	2.850	2.520	2.645	12,126	-0.00(-0.19%)
May 08, 2020	2.570	2.700	2.570	2.650	1,700	+0.10(+3.92%)
May 07, 2020	2.360	2.600	2.360	2.550	2,802	+0.13(+5.37%)
May 06, 2020	2.640	2.640	2.420	2.420	1,031	+0.01(+0.41%)
May 05, 2020	2.437	2.640	2.410	2.410	1,642	-0.09(-3.60%)
May 04, 2020	2.620	2.620	2.500	2.500	3,071	-0.12(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.