Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.73	16.73	16.51	16.60	46,596	-1.42(-7.88%)
May 27, 2022	17.80	18.07	17.70	18.02	16,686	+0.72(+4.16%)
May 26, 2022	17.00	17.43	17.00	17.30	50,626	+0.58(+3.47%)
May 25, 2022	16.59	16.88	16.59	16.72	38,660	+0.40(+2.45%)
May 24, 2022	16.36	16.39	16.24	16.32	33,700	+0.21(+1.30%)
May 23, 2022	15.96	16.11	15.91	16.11	75,899	+0.47(+3.01%)
May 20, 2022	15.60	15.74	15.52	15.64	30,318	+0.64(+4.27%)
May 19, 2022	15.20	15.20	14.98	15.00	21,606	-0.45(-2.91%)
May 18, 2022	15.78	15.86	15.36	15.45	53,958	-0.20(-1.28%)
May 17, 2022	15.43	15.65	15.43	15.65	93,917	+0.69(+4.61%)
May 16, 2022	15.03	15.04	14.84	14.96	44,008	-0.08(-0.53%)
May 13, 2022	15.17	15.25	14.79	15.04	35,191	-0.07(-0.49%)
May 12, 2022	15.02	15.48	14.79	15.11	27,902	+0.31(+2.12%)
May 11, 2022	14.99	15.05	14.65	14.80	84,425	+0.60(+4.23%)
May 10, 2022	14.33	14.46	14.11	14.20	108,152	-0.59(-3.99%)
May 09, 2022	14.92	14.92	14.65	14.79	54,392	-0.16(-1.07%)
May 06, 2022	15.00	15.00	14.81	14.95	142,869	-0.05(-0.33%)
May 05, 2022	15.23	15.24	14.90	15.00	89,365	-0.54(-3.47%)
May 04, 2022	15.05	15.54	14.94	15.54	60,950	+0.47(+3.12%)
May 03, 2022	15.13	15.14	14.92	15.07	70,910	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.