Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0900	0.0900	0.0810	0.0900	582,975	+0.00(+0.00%)
May 27, 2021	0.0980	0.0980	0.0820	0.0900	1,088,987	-0.01(-9.00%)
May 26, 2021	0.1040	0.1099	0.0873	0.0989	1,405,001	-0.00(-3.98%)
May 25, 2021	0.0802	0.1040	0.0802	0.1030	1,652,662	+0.02(+28.27%)
May 24, 2021	0.0839	0.0840	0.0801	0.0803	2,163,801	-0.00(-4.40%)
May 21, 2021	0.0880	0.0880	0.0801	0.0840	1,574,920	-0.00(-3.56%)
May 20, 2021	0.0849	0.0879	0.0819	0.0871	1,578,178	+0.00(+2.59%)
May 19, 2021	0.0770	0.0870	0.0756	0.0849	2,426,396	+0.01(+11.71%)
May 18, 2021	0.0790	0.0800	0.0750	0.0760	670,501	+0.00(+1.33%)
May 17, 2021	0.0690	0.0790	0.0690	0.0750	957,548	+0.00(+6.38%)
May 14, 2021	0.0747	0.0751	0.0600	0.0705	1,813,651	-0.00(-2.62%)
May 13, 2021	0.0753	0.0753	0.0700	0.0724	737,952	-0.00(-3.85%)
May 12, 2021	0.0700	0.0754	0.0680	0.0753	1,313,531	+0.00(+5.31%)
May 11, 2021	0.0722	0.0754	0.0670	0.0715	1,189,798	-0.01(-13.12%)
May 10, 2021	0.0819	0.0870	0.0720	0.0823	1,312,393	-0.00(-5.29%)
May 07, 2021	0.0805	0.0870	0.0773	0.0869	304,943	+0.00(+2.84%)
May 06, 2021	0.0825	0.0888	0.0723	0.0845	1,474,684	+0.00(+5.49%)
May 05, 2021	0.0775	0.0890	0.0775	0.0801	393,154	-0.01(-6.86%)
May 04, 2021	0.0846	0.0889	0.0776	0.0860	1,741,458	+0.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.