Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1619	0.1624	0.1462	0.1462	40,900	+0.00(+0.00%)
May 28, 2020	0.1500	0.1527	0.1401	0.1462	132,712	-0.01(-7.88%)
May 27, 2020	0.1637	0.1760	0.1500	0.1587	128,786	-0.00(-0.81%)
May 26, 2020	0.1759	0.1800	0.1590	0.1600	92,364	-0.00(-0.31%)
May 22, 2020	0.1842	0.1842	0.1550	0.1605	139,900	-0.02(-10.83%)
May 21, 2020	0.1900	0.1920	0.1750	0.1800	106,925	-0.00(-1.96%)
May 20, 2020	0.1790	0.1899	0.1750	0.1836	21,846	+0.00(+2.00%)
May 19, 2020	0.1848	0.2200	0.1703	0.1800	190,818	+0.00(+0.00%)
May 18, 2020	0.1789	0.1900	0.1702	0.1800	32,489	-0.00(-1.53%)
May 15, 2020	0.1847	0.1950	0.1700	0.1828	57,900	-0.01(-3.79%)
May 14, 2020	0.1750	0.1900	0.1700	0.1900	62,368	+0.02(+11.31%)
May 13, 2020	0.1831	0.2230	0.1700	0.1707	46,806	+0.00(+0.41%)
May 12, 2020	0.1768	0.1900	0.1700	0.1700	40,297	-0.00(-2.69%)
May 11, 2020	0.2600	0.2600	0.1697	0.1747	229,982	-0.02(-10.50%)
May 08, 2020	0.1868	0.2007	0.1807	0.1952	91,100	+0.02(+8.44%)
May 07, 2020	0.1760	0.1800	0.1712	0.1800	34,017	+0.01(+5.88%)
May 06, 2020	0.1750	0.1800	0.1577	0.1700	107,595	+0.00(+1.55%)
May 05, 2020	0.1726	0.1904	0.1673	0.1674	233,608	-0.01(-5.80%)
May 04, 2020	0.1951	0.1951	0.1750	0.1777	282,714	-0.02(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.