Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3710	0.3942	0.3701	0.3787	256,541	-0.00(-0.84%)
May 27, 2021	0.3700	0.4000	0.3700	0.3819	136,046	+0.01(+3.22%)
May 26, 2021	0.3835	0.3880	0.3644	0.3700	272,866	-0.01(-2.94%)
May 25, 2021	0.3850	0.4104	0.3729	0.3812	153,621	-0.01(-3.49%)
May 24, 2021	0.4000	0.4278	0.3800	0.3950	235,769	-0.01(-2.47%)
May 21, 2021	0.4239	0.4299	0.4018	0.4050	201,095	-0.00(-0.91%)
May 20, 2021	0.3900	0.4180	0.3900	0.4087	345,884	+0.03(+7.55%)
May 19, 2021	0.4002	0.4190	0.3634	0.3800	401,564	-0.03(-7.32%)
May 18, 2021	0.4220	0.4300	0.3977	0.4100	424,192	-0.02(-3.98%)
May 17, 2021	0.4032	0.4400	0.4029	0.4270	178,269	+0.02(+5.51%)
May 14, 2021	0.4160	0.4388	0.4047	0.4047	173,677	-0.01(-1.58%)
May 13, 2021	0.3800	0.4221	0.3800	0.4112	214,977	+0.02(+5.44%)
May 12, 2021	0.4000	0.4272	0.3875	0.3900	538,226	-0.04(-9.30%)
May 11, 2021	0.4129	0.4411	0.4041	0.4300	218,035	+0.01(+3.49%)
May 10, 2021	0.3910	0.4299	0.3910	0.4155	239,930	+0.00(+0.41%)
May 07, 2021	0.4000	0.4317	0.4000	0.4138	363,101	+0.01(+1.77%)
May 06, 2021	0.4025	0.4293	0.4000	0.4066	591,174	-0.02(-3.90%)
May 05, 2021	0.4390	0.4579	0.4200	0.4231	373,737	-0.02(-3.47%)
May 04, 2021	0.4697	0.4711	0.4112	0.4383	597,141	-0.02(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.