Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0900	0.0960	0.0880	0.0880	61,612	-0.00(-4.24%)
May 30, 2023	0.0765	0.0972	0.0765	0.0919	242,389	+0.01(+15.89%)
May 26, 2023	0.0800	0.0813	0.0765	0.0793	203,307	+0.00(+0.38%)
May 25, 2023	0.0775	0.0810	0.0772	0.0790	10,769	+0.00(+2.60%)
May 24, 2023	0.0770	0.0850	0.0770	0.0770	154,866	-0.00(-5.64%)
May 23, 2023	0.0850	0.0850	0.0781	0.0816	35,946	+0.00(+2.00%)
May 22, 2023	0.0798	0.0824	0.0798	0.0800	161,934	-0.01(-5.88%)
May 19, 2023	0.0798	0.0877	0.0770	0.0850	206,550	-0.00(-1.16%)
May 18, 2023	0.0889	0.0915	0.0830	0.0860	31,404	-0.00(-0.35%)
May 17, 2023	0.0791	0.0890	0.0770	0.0863	153,888	+0.00(+2.01%)
May 16, 2023	0.0847	0.0847	0.0846	0.0846	16,726	-0.01(-6.10%)
May 15, 2023	0.0907	0.0941	0.0888	0.0901	58,474	-0.00(-0.33%)
May 12, 2023	0.0939	0.0939	0.0847	0.0904	21,323	+0.00(+2.03%)
May 11, 2023	0.0908	0.0908	0.0850	0.0886	43,452	-0.01(-5.74%)
May 10, 2023	0.0900	0.0949	0.0900	0.0940	143,136	-0.00(-0.95%)
May 09, 2023	0.1000	0.1062	0.0911	0.0949	44,192	-0.01(-10.72%)
May 08, 2023	0.0935	0.1063	0.0935	0.1063	44,072	+0.01(+7.81%)
May 05, 2023	0.0918	0.0986	0.0916	0.0986	67,226	+0.00(+3.25%)
May 04, 2023	0.0994	0.0994	0.0922	0.0955	34,680	-0.00(-3.73%)
May 03, 2023	0.0770	0.1059	0.0770	0.0992	125,345	+0.02(+28.83%)
May 02, 2023	0.0820	0.0825	0.0759	0.0770	169,163	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.