Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.1711	0	-0.02(-10.47%)
May 30, 2023	0.2046	0.2046	0.1911	0.1911	3,420	+0.01(+6.58%)
May 26, 2023	0.2640	0.2640	0.1793	0.1793	16,075	-0.08(-31.01%)
May 25, 2023	0.1882	0.2619	0.1882	0.2599	21,846	+0.09(+51.90%)
May 24, 2023	0.1320	0.1711	0.1320	0.1711	6,600	+0.03(+21.00%)
May 23, 2023	0.1414	0.1414	0.1414	0.1414	2,268	+0.02(+13.67%)
May 19, 2023				0.1244	0	-0.00(-0.48%)
May 17, 2023				0.1250	0	+0.00(+2.63%)
May 16, 2023	0.1210	0.1218	0.1210	0.1218	10,000	+0.01(+6.28%)
May 15, 2023	0.1146	0.1146	0.1146	0.1146	406	+0.01(+4.85%)
May 11, 2023				0.1093	0	-0.02(-15.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.