Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0460	0.0496	0.0460	0.0494	7,490	+0.00(+0.00%)
May 05, 2023	0.0450	0.0495	0.0450	0.0494	106,182	+0.00(+5.11%)
May 04, 2023	0.0469	0.0538	0.0451	0.0470	134,898	-0.00(-6.56%)
May 03, 2023	0.0495	0.0503	0.0487	0.0503	17,785	+0.00(+7.94%)
May 02, 2023	0.0400	0.0490	0.0400	0.0466	269,073	-0.00(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.