Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ayr Wellness Inc
(OP:
AYRWF
)
2.136
+0.086 (+4.21%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.100
1.130
0.9900
1.010
150,344
-0.09(-8.18%)
May 30, 2023
1.100
1.160
1.080
1.100
120,364
-0.05(-4.68%)
May 26, 2023
1.080
1.180
1.080
1.154
80,653
+0.02(+2.12%)
May 25, 2023
1.210
1.230
1.085
1.130
282,055
-0.10(-8.13%)
May 24, 2023
1.240
1.289
1.210
1.230
52,833
-0.01(-0.81%)
May 23, 2023
1.250
1.327
1.230
1.240
167,158
+0.02(+1.64%)
May 22, 2023
1.215
1.265
1.150
1.220
61,166
-0.01(-0.81%)
May 19, 2023
1.310
1.310
1.100
1.230
212,995
-0.08(-6.11%)
May 18, 2023
1.180
1.390
1.160
1.310
501,772
+0.14(+12.08%)
May 17, 2023
1.042
1.270
1.010
1.169
330,032
+0.17(+16.88%)
May 16, 2023
0.9400
1.040
0.9000
1.000
248,514
+0.05(+4.94%)
May 15, 2023
0.9199
0.9700
0.9190
0.9529
121,628
+0.03(+2.90%)
May 12, 2023
0.9000
0.9505
0.8700
0.9260
262,033
+0.08(+9.17%)
May 11, 2023
0.9100
0.9920
0.8482
0.8482
318,081
-0.06(-7.11%)
May 10, 2023
0.8019
0.9400
0.7750
0.9131
441,799
+0.13(+16.68%)
May 09, 2023
0.8200
0.8269
0.7826
0.7826
166,245
-0.04(-5.13%)
May 08, 2023
0.8470
0.8470
0.7740
0.8249
181,855
+0.04(+5.76%)
May 05, 2023
0.7494
0.8400
0.7360
0.7800
200,264
+0.03(+4.07%)
May 04, 2023
0.6877
0.8000
0.6691
0.7495
227,325
+0.06(+7.95%)
May 03, 2023
0.7000
0.7314
0.6840
0.6943
89,825
-0.02(-3.29%)
May 02, 2023
0.6930
0.7499
0.6800
0.7179
151,548
-0.03(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.