Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Augusta Gold Corp
(OP:
AUGG
)
0.8100
UNCHANGED
Streaming Delayed Price
Updated: 12:56 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.8003
0.8300
0.8003
0.8100
11,819
+0.04(+5.13%)
May 21, 2024
0.7900
0.7900
0.7705
0.7705
19,300
-0.05(-5.69%)
May 20, 2024
0.7900
0.8500
0.7900
0.8170
50,373
+0.04(+4.74%)
May 17, 2024
0.7719
0.7887
0.7500
0.7800
44,853
+0.04(+5.29%)
May 16, 2024
0.7550
0.7600
0.7306
0.7408
43,300
-0.02(-2.53%)
May 15, 2024
0.7526
0.7740
0.7400
0.7600
82,104
+0.00(+0.00%)
May 14, 2024
0.7300
0.7800
0.7200
0.7600
13,211
+0.02(+2.70%)
May 13, 2024
0.7800
0.7800
0.7400
0.7400
20,196
-0.02(-2.63%)
May 10, 2024
0.7700
0.7700
0.7300
0.7600
53,170
+0.00(+0.00%)
May 09, 2024
0.7468
0.7719
0.7468
0.7600
47,197
+0.01(+1.33%)
May 08, 2024
0.7260
0.7800
0.7201
0.7500
25,218
+0.03(+4.17%)
May 07, 2024
0.7400
0.7560
0.7156
0.7200
37,055
-0.00(-0.26%)
May 06, 2024
0.7400
0.7500
0.7219
0.7219
40,910
+0.01(+0.82%)
May 03, 2024
0.7800
0.7800
0.7160
0.7160
47,290
-0.03(-4.53%)
May 02, 2024
0.7500
0.7500
0.7300
0.7500
12,212
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.