Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5220	0.5426	0.4587	0.4740	54,716	+0.00(+0.77%)
May 27, 2022	0.4380	0.5000	0.4380	0.4704	37,475	+0.03(+7.59%)
May 26, 2022	0.4380	0.4428	0.4369	0.4372	5,815	+0.01(+1.77%)
May 25, 2022	0.4286	0.4316	0.4166	0.4296	39,735	-0.01(-1.47%)
May 24, 2022	0.4536	0.4600	0.4350	0.4360	38,300	+0.01(+1.40%)
May 23, 2022	0.4227	0.4300	0.4127	0.4300	12,893	-0.02(-3.72%)
May 20, 2022	0.4500	0.4500	0.4300	0.4466	31,043	+0.00(+0.02%)
May 19, 2022	0.4740	0.4740	0.4465	0.4465	664	+0.01(+1.48%)
May 18, 2022	0.4558	0.4800	0.4400	0.4400	29,512	+0.02(+3.80%)
May 17, 2022	0.4258	0.4366	0.3814	0.4239	220,289	+0.10(+28.92%)
May 16, 2022	0.3727	0.3881	0.3288	0.3288	141,710	-0.06(-15.65%)
May 13, 2022	0.3516	0.3900	0.3516	0.3898	56,653	+0.03(+9.86%)
May 12, 2022	0.3900	0.3900	0.3522	0.3548	68,710	-0.02(-5.76%)
May 11, 2022	0.3824	0.3899	0.3744	0.3765	170,885	-0.01(-3.46%)
May 10, 2022	0.4035	0.4035	0.3400	0.3900	339,166	+0.00(+0.15%)
May 09, 2022	0.4076	0.4416	0.3700	0.3894	417,824	-0.04(-9.80%)
May 06, 2022	0.4361	0.4440	0.4100	0.4317	54,100	-0.00(-0.96%)
May 05, 2022	0.5400	0.5400	0.4359	0.4359	219,586	-0.07(-14.23%)
May 04, 2022	0.4810	0.5100	0.4400	0.5082	234,643	-0.04(-6.74%)
May 03, 2022	0.5554	0.5554	0.5261	0.5449	51,511	+0.02(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.