Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				0.0562	5	+0.00(+8.08%)
May 28, 2024	0.0520	0.0541	0.0520	0.0520	25,700	+0.01(+16.59%)
May 24, 2024	0.0327	0.0446	0.0300	0.0446	357,577	+0.01(+18.62%)
May 22, 2024				0.0376	0	-0.01(-14.55%)
May 21, 2024	0.0440	0.0440	0.0440	0.0440	2,114	-0.01(-12.00%)
May 20, 2024	0.0480	0.0500	0.0480	0.0500	8,854	+0.02(+45.35%)
May 17, 2024	0.0344	0.0344	0.0344	0.0344	4,000	+0.00(+0.88%)
May 15, 2024				0.0341	0	+0.00(+10.00%)
May 14, 2024	0.0335	0.0370	0.0310	0.0310	38,513	-0.01(-17.11%)
May 13, 2024	0.0374	0.0374	0.0374	0.0374	200	+0.00(+4.18%)
May 10, 2024	0.0327	0.0359	0.0327	0.0359	2,250	-0.00(-2.71%)
May 09, 2024	0.0400	0.0406	0.0369	0.0369	57,825	-0.00(-9.78%)
May 08, 2024	0.0407	0.0409	0.0407	0.0409	25,150	+0.00(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.