Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(OP:
ASCUF
)
1.025
-0.009 (-0.87%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.160
1.160
1.104
1.104
78,046
-0.04(-3.16%)
May 30, 2024
1.170
1.193
1.134
1.140
32,280
+0.04(+3.64%)
May 29, 2024
1.200
1.200
1.090
1.100
26,610
-0.01(-1.35%)
May 28, 2024
1.130
1.130
1.070
1.115
186,717
+0.01(+1.36%)
May 24, 2024
1.120
1.120
1.100
1.100
11,261
-0.01(-0.90%)
May 23, 2024
1.150
1.171
1.100
1.110
11,818
-0.09(-7.50%)
May 22, 2024
1.230
1.230
1.200
1.200
10,750
-0.02(-1.64%)
May 21, 2024
1.230
1.277
1.220
1.220
22,110
+0.01(+0.83%)
May 20, 2024
1.220
1.230
1.210
1.210
13,911
-0.00(-0.33%)
May 17, 2024
1.166
1.230
1.140
1.214
60,752
+0.08(+7.43%)
May 16, 2024
1.125
1.140
1.125
1.130
21,759
+0.00(+0.00%)
May 15, 2024
1.110
1.130
1.100
1.130
70,912
+0.03(+2.73%)
May 14, 2024
1.070
1.100
1.060
1.100
84,020
+0.06(+5.77%)
May 13, 2024
1.044
1.049
1.020
1.040
30,285
+0.01(+1.36%)
May 10, 2024
1.030
1.059
1.026
1.026
9,064
-0.03(-2.84%)
May 09, 2024
1.080
1.080
1.020
1.056
8,619
+0.08(+7.88%)
May 08, 2024
1.010
1.010
0.9789
0.9789
6,410
-0.00(-0.11%)
May 07, 2024
1.020
1.028
0.9800
0.9800
16,611
-0.02(-2.49%)
May 06, 2024
1.030
1.030
1.000
1.005
17,456
-0.03(-2.43%)
May 03, 2024
1.020
1.080
1.020
1.030
24,000
-0.04(-4.10%)
May 02, 2024
1.070
1.086
1.060
1.074
5,800
+0.01(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.