Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.166 | 1.230 | 1.140 | 1.214 | 60,752 | +0.08(+7.43%) |
May 16, 2024 | 1.125 | 1.140 | 1.125 | 1.130 | 21,759 | +0.00(+0.00%) |
May 15, 2024 | 1.110 | 1.130 | 1.100 | 1.130 | 70,912 | +0.03(+2.73%) |
May 14, 2024 | 1.070 | 1.100 | 1.060 | 1.100 | 84,020 | +0.06(+5.77%) |
May 13, 2024 | 1.044 | 1.049 | 1.020 | 1.040 | 30,285 | +0.01(+1.36%) |
May 10, 2024 | 1.030 | 1.059 | 1.026 | 1.026 | 9,064 | -0.03(-2.84%) |
May 09, 2024 | 1.080 | 1.080 | 1.020 | 1.056 | 8,619 | +0.08(+7.88%) |
May 08, 2024 | 1.010 | 1.010 | 0.9789 | 0.9789 | 6,410 | -0.00(-0.11%) |
May 07, 2024 | 1.020 | 1.028 | 0.9800 | 0.9800 | 16,611 | -0.02(-2.49%) |
May 06, 2024 | 1.030 | 1.030 | 1.000 | 1.005 | 17,456 | -0.03(-2.43%) |
May 03, 2024 | 1.020 | 1.080 | 1.020 | 1.030 | 24,000 | -0.04(-4.10%) |
May 02, 2024 | 1.070 | 1.086 | 1.060 | 1.074 | 5,800 | +0.01(+1.32%) |
May 01, 2024 | 1.042 | 1.076 | 1.020 | 1.060 | 50,111 | +0.01(+0.71%) |
Apr 30, 2024 | 1.082 | 1.100 | 1.042 | 1.052 | 9,529 | -0.03(-2.55%) |
Apr 29, 2024 | 1.065 | 1.096 | 1.060 | 1.080 | 103,703 | +0.01(+0.93%) |
Apr 26, 2024 | 1.075 | 1.112 | 1.040 | 1.070 | 127,855 | +0.00(+0.17%) |
Apr 25, 2024 | 1.070 | 1.075 | 1.006 | 1.068 | 9,824 | +0.02(+1.73%) |
Apr 24, 2024 | 0.9911 | 1.050 | 0.9911 | 1.050 | 11,800 | +0.07(+6.69%) |
Apr 23, 2024 | 1.008 | 1.035 | 0.9766 | 0.9842 | 25,741 | -0.02(-1.58%) |
Apr 22, 2024 | 1.090 | 1.090 | 0.9722 | 1.000 | 110,691 | -0.02(-1.96%) |
Apr 19, 2024 | 1.060 | 1.074 | 1.020 | 1.020 | 23,229 | -0.03(-2.86%) |
Apr 18, 2024 | 1.106 | 1.132 | 1.050 | 1.050 | 59,383 | -0.05(-4.46%) |
Apr 17, 2024 | 1.040 | 1.115 | 1.020 | 1.099 | 46,993 | +0.06(+5.67%) |
Apr 16, 2024 | 1.080 | 1.080 | 1.030 | 1.040 | 39,878 | -0.04(-3.70%) |
Apr 15, 2024 | 1.200 | 1.200 | 1.080 | 1.080 | 129,271 | -0.06(-5.18%) |
Apr 12, 2024 | 1.130 | 1.164 | 1.130 | 1.139 | 39,047 | -0.00(-0.09%) |
Apr 11, 2024 | 1.157 | 1.170 | 1.138 | 1.140 | 62,344 | -0.02(-1.47%) |
Apr 10, 2024 | 1.170 | 1.170 | 1.140 | 1.157 | 10,241 | -0.00(-0.26%) |
Apr 09, 2024 | 1.176 | 1.176 | 1.150 | 1.160 | 24,650 | +0.00(+0.00%) |
Apr 08, 2024 | 1.180 | 1.180 | 1.150 | 1.160 | 25,592 | -0.00(-0.22%) |
Apr 05, 2024 | 1.140 | 1.163 | 1.092 | 1.163 | 18,246 | +0.01(+1.09%) |
Apr 04, 2024 | 1.250 | 1.250 | 1.150 | 1.150 | 95,431 | -0.01(-1.23%) |
Apr 03, 2024 | 1.090 | 1.175 | 1.090 | 1.164 | 78,553 | +0.07(+6.82%) |
Apr 02, 2024 | 1.050 | 1.090 | 1.050 | 1.090 | 28,025 | +0.05(+4.81%) |
Apr 01, 2024 | 1.020 | 1.060 | 1.010 | 1.040 | 35,501 | +0.02(+1.96%) |
Mar 28, 2024 | 0.9644 | 1.020 | 0.9450 | 1.020 | 26,978 | +0.08(+8.02%) |
Mar 27, 2024 | 0.9820 | 0.9820 | 0.9300 | 0.9443 | 67,056 | -0.04(-3.78%) |
Mar 26, 2024 | 1.000 | 1.000 | 0.9800 | 0.9814 | 8,960 | -0.02(-1.86%) |
Mar 25, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 2,100 | +0.01(+0.50%) |
Mar 22, 2024 | 1.040 | 1.040 | 0.9891 | 0.9950 | 26,437 | -0.04(-3.77%) |
Mar 21, 2024 | 1.050 | 1.060 | 1.012 | 1.034 | 86,504 | -0.02(-2.31%) |
Mar 20, 2024 | 1.044 | 1.078 | 1.008 | 1.058 | 92,828 | +0.05(+4.51%) |
Mar 19, 2024 | 1.050 | 1.050 | 0.9916 | 1.013 | 40,579 | -0.05(-4.45%) |
Mar 18, 2024 | 1.070 | 1.080 | 1.058 | 1.060 | 21,496 | +0.01(+0.95%) |
Mar 15, 2024 | 0.9800 | 1.050 | 0.9575 | 1.050 | 126,945 | +0.08(+7.69%) |
Mar 14, 2024 | 0.9700 | 0.9800 | 0.9460 | 0.9750 | 4,960 | +0.01(+0.94%) |
Mar 13, 2024 | 0.9230 | 0.9659 | 0.9103 | 0.9659 | 198,078 | +0.07(+7.31%) |
Mar 12, 2024 | 0.9005 | 0.9014 | 0.8964 | 0.9001 | 2,460 | -0.02(-2.63%) |
Mar 11, 2024 | 0.9376 | 0.9376 | 0.9017 | 0.9244 | 17,210 | -0.02(-2.36%) |
Mar 08, 2024 | 0.9543 | 0.9560 | 0.9467 | 0.9467 | 1,161 | -0.03(-3.02%) |
Mar 07, 2024 | 0.9318 | 0.9762 | 0.9281 | 0.9762 | 23,175 | +0.05(+5.54%) |
Mar 06, 2024 | 0.9250 | 0.9253 | 0.9250 | 0.9250 | 5,943 | +0.02(+2.05%) |
Mar 05, 2024 | 0.9064 | 0.9064 | 0.9064 | 0.9064 | 1,730 | -0.00(-0.24%) |
Mar 04, 2024 | 0.9189 | 0.9250 | 0.9086 | 0.9086 | 10,118 | +0.01(+0.96%) |