Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(OP:
STLNF
)
0.0721
+0.0004 (+0.56%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0718
0.0751
0.0680
0.0717
124,269
+0.00(+0.14%)
May 30, 2024
0.0680
0.0748
0.0680
0.0716
145,882
-0.00(-0.56%)
May 29, 2024
0.0728
0.0749
0.0700
0.0720
96,844
+0.00(+1.12%)
May 28, 2024
0.1006
0.1006
0.0690
0.0712
57,400
+0.00(+4.71%)
May 24, 2024
0.0729
0.0739
0.0680
0.0680
69,000
-0.01(-10.88%)
May 23, 2024
0.0818
0.0818
0.0763
0.0763
66,507
+0.00(+0.00%)
May 22, 2024
0.0786
0.0786
0.0763
0.0763
30,550
-0.00(-5.92%)
May 21, 2024
0.0790
0.0815
0.0790
0.0811
5,534
-0.01(-8.36%)
May 20, 2024
0.0863
0.1006
0.0850
0.0885
51,662
+0.01(+14.94%)
May 17, 2024
0.0700
0.1006
0.0680
0.0770
251,212
+0.01(+10.00%)
May 16, 2024
0.0733
0.0733
0.0700
0.0700
7,745
-0.01(-7.16%)
May 15, 2024
0.0736
0.0810
0.0680
0.0754
76,520
+0.00(+3.43%)
May 14, 2024
0.0800
0.0800
0.0728
0.0729
81,985
-0.00(-0.95%)
May 13, 2024
0.1006
0.1006
0.0700
0.0736
39,100
-0.00(-4.79%)
May 10, 2024
0.0751
0.0818
0.0736
0.0773
54,137
+0.00(+3.07%)
May 09, 2024
0.1006
0.1006
0.0710
0.0750
57,277
+0.01(+8.70%)
May 08, 2024
0.0777
0.0777
0.0681
0.0690
23,875
-0.01(-11.99%)
May 07, 2024
0.0823
0.0823
0.0784
0.0784
26,115
-0.01(-7.11%)
May 06, 2024
0.0730
0.0847
0.0730
0.0844
30,900
+0.01(+15.62%)
May 03, 2024
0.0759
0.0759
0.0670
0.0730
145,498
-0.01(-10.32%)
May 02, 2024
0.0789
0.0814
0.0786
0.0814
25,515
+0.00(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.