Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0193	0.0193	0.0180	0.0180	38,416	-0.00(-20.00%)
Feb 13, 2025	0.0196	0.0225	0.0180	0.0225	211,800	+0.00(+7.66%)
Feb 12, 2025	0.0196	0.0209	0.0196	0.0209	84,100	+0.00(+9.42%)
Feb 11, 2025	0.0195	0.0203	0.0191	0.0191	8,800	-0.00(-9.05%)
Feb 10, 2025	0.0220	0.0220	0.0180	0.0210	67,730	+0.00(+16.67%)
Feb 07, 2025	0.0181	0.0220	0.0180	0.0180	443,250	-0.00(-6.74%)
Feb 06, 2025	0.0193	0.0193	0.0193	0.0193	4,000	-0.00(-2.03%)
Feb 05, 2025	0.0197	0.0197	0.0197	0.0197	5,040	-0.00(-4.37%)
Feb 04, 2025	0.0206	0.0206	0.0206	0.0206	24,000	+0.00(+0.00%)
Feb 03, 2025	0.0194	0.0213	0.0193	0.0206	55,423	+0.00(+6.19%)
Jan 31, 2025	0.0226	0.0226	0.0187	0.0194	10,000	-0.00(-19.17%)
Jan 30, 2025	0.0200	0.0240	0.0200	0.0240	4,000	+0.00(+20.00%)
Jan 29, 2025	0.0200	0.0200	0.0200	0.0200	404	+0.00(+5.26%)
Jan 28, 2025	0.0190	0.0200	0.0185	0.0190	110,000	+0.00(+5.56%)
Jan 27, 2025	0.0200	0.0200	0.0180	0.0180	64,372	-0.00(-10.00%)
Jan 24, 2025	0.0205	0.0220	0.0190	0.0200	578,414	-0.00(-16.67%)
Jan 23, 2025	0.0240	0.0240	0.0205	0.0240	50,000	+0.00(+9.09%)
Jan 21, 2025				0.0220	31,000	+0.00(+8.91%)
Jan 17, 2025	0.0200	0.0213	0.0200	0.0202	236,038	+0.00(+6.32%)
Jan 16, 2025	0.0197	0.0197	0.0190	0.0190	16,050	-0.00(-9.52%)
Jan 15, 2025	0.0210	0.0210	0.0190	0.0210	200,109	+0.00(+0.96%)
Jan 14, 2025	0.0202	0.0209	0.0190	0.0208	101,335	-0.00(-7.96%)
Jan 13, 2025	0.0225	0.0226	0.0216	0.0226	37,225	-0.00(-5.83%)
Jan 10, 2025	0.0216	0.0240	0.0208	0.0240	44,000	-0.00(-4.00%)
Jan 08, 2025	0.0273	0.0300	0.0250	0.0250	20,798	+0.00(+2.04%)
Jan 07, 2025	0.0250	0.0250	0.0245	0.0245	40,000	+0.00(+12.39%)
Jan 06, 2025	0.0300	0.0300	0.0218	0.0218	99,800	-0.00(-3.54%)
Jan 03, 2025	0.0210	0.0300	0.0180	0.0226	366,283	+0.00(+25.56%)
Jan 02, 2025	0.0278	0.0278	0.0180	0.0180	53,000	+0.00(+7.14%)
Dec 31, 2024				0.0168	0	-0.00(-16.00%)
Dec 30, 2024	0.0184	0.0200	0.0184	0.0200	170,732	+0.00(+6.95%)
Dec 27, 2024	0.0210	0.0210	0.0173	0.0187	518,778	-0.01(-25.20%)
Dec 26, 2024	0.0250	0.0250	0.0200	0.0250	127,789	+0.00(+20.77%)
Dec 23, 2024				0.0207	0	+0.00(+6.15%)
Dec 20, 2024	0.0200	0.0309	0.0180	0.0195	69,344	-0.00(-0.51%)
Dec 19, 2024	0.0152	0.0242	0.0152	0.0196	25,844	+0.00(+7.69%)
Dec 18, 2024	0.0260	0.0260	0.0140	0.0182	101,050	-0.00(-13.33%)
Dec 17, 2024	0.0220	0.0245	0.0191	0.0210	247,630	-0.00(-14.29%)
Dec 16, 2024	0.0283	0.0288	0.0245	0.0245	155,650	-0.00(-11.23%)
Dec 13, 2024	0.0278	0.0280	0.0276	0.0276	38,250	+0.00(+3.37%)
Dec 12, 2024	0.0280	0.0288	0.0267	0.0267	24,614	-0.00(-4.64%)
Dec 11, 2024	0.0268	0.0280	0.0251	0.0280	117,500	+0.00(+0.00%)
Dec 10, 2024	0.0252	0.0280	0.0251	0.0280	273,125	+0.00(+1.08%)
Dec 09, 2024	0.0357	0.0357	0.0269	0.0277	136,270	-0.00(-10.65%)
Dec 06, 2024	0.0271	0.0364	0.0271	0.0310	234,380	+0.00(+7.27%)
Dec 05, 2024	0.0302	0.0389	0.0253	0.0289	348,100	+0.00(+7.04%)
Dec 04, 2024	0.0483	0.0483	0.0270	0.0270	39,876	-0.00(-10.00%)
Dec 03, 2024	0.0285	0.0300	0.0268	0.0300	53,792	+0.00(+11.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.