Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.350	8.585	8.350	8.487	4,834	-0.48(-5.38%)
May 30, 2024	8.500	9.000	8.500	8.970	18,224	+0.05(+0.53%)
May 29, 2024	8.620	8.923	8.620	8.923	1,156	+0.08(+0.88%)
May 28, 2024	8.970	8.970	8.845	8.845	295	+0.04(+0.40%)
May 24, 2024	8.893	8.893	8.630	8.810	15,810	+0.19(+2.20%)
May 23, 2024	8.560	8.904	8.432	8.620	2,158	+0.02(+0.23%)
May 22, 2024	8.980	8.980	8.341	8.600	11,396	-0.12(-1.32%)
May 21, 2024	8.978	8.978	8.715	8.715	2,603	-0.23(-2.57%)
May 20, 2024	9.000	9.000	8.775	8.945	640	+0.14(+1.65%)
May 17, 2024	8.650	8.800	8.650	8.800	1,999	+0.25(+2.92%)
May 16, 2024	8.550	8.550	8.490	8.550	14,196	-0.05(-0.58%)
May 15, 2024	8.540	8.600	8.540	8.600	870	-0.14(-1.60%)
May 14, 2024	8.740	8.750	8.630	8.740	9,191	+0.06(+0.75%)
May 13, 2024	8.600	8.675	8.525	8.675	1,116	+0.08(+0.87%)
May 10, 2024	8.688	8.688	8.600	8.600	2,830	-0.03(-0.35%)
May 09, 2024	8.490	8.630	8.394	8.630	6,001	+0.15(+1.74%)
May 08, 2024	8.370	8.550	8.320	8.482	4,804	-0.22(-2.50%)
May 07, 2024	8.730	8.730	8.660	8.700	2,501	+0.05(+0.58%)
May 06, 2024	8.524	8.650	8.524	8.650	3,183	+0.20(+2.37%)
May 03, 2024	8.310	8.900	8.210	8.450	2,258	+0.13(+1.56%)
May 02, 2024	8.500	8.680	8.320	8.320	5,014	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.