Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.310 | 8.900 | 8.210 | 8.450 | 2,258 | +0.13(+1.56%) |
May 02, 2024 | 8.500 | 8.680 | 8.320 | 8.320 | 5,014 | -0.08(-0.95%) |
May 01, 2024 | 8.500 | 8.515 | 8.360 | 8.400 | 12,512 | +0.19(+2.31%) |
Apr 30, 2024 | 8.300 | 8.470 | 8.200 | 8.210 | 10,746 | -0.18(-2.15%) |
Apr 29, 2024 | 8.490 | 8.490 | 8.100 | 8.390 | 21,315 | +0.33(+4.03%) |
Apr 26, 2024 | 7.750 | 8.065 | 7.750 | 8.065 | 16,724 | +0.31(+4.06%) |
Apr 24, 2024 | 7.750 | 186 | +0.15(+1.97%) | |||
Apr 23, 2024 | 8.000 | 8.000 | 7.300 | 7.600 | 7,952 | -0.38(-4.76%) |
Apr 22, 2024 | 8.000 | 8.000 | 7.460 | 7.980 | 24,944 | -0.24(-2.92%) |
Apr 19, 2024 | 8.270 | 8.300 | 8.220 | 8.220 | 645 | -0.05(-0.60%) |
Apr 18, 2024 | 8.000 | 8.490 | 8.000 | 8.270 | 5,516 | +0.29(+3.63%) |
Apr 17, 2024 | 8.020 | 8.080 | 7.980 | 7.980 | 5,121 | -0.01(-0.08%) |
Apr 16, 2024 | 8.000 | 8.000 | 7.500 | 7.986 | 27,812 | -0.05(-0.67%) |
Apr 15, 2024 | 8.260 | 8.460 | 8.021 | 8.040 | 14,322 | -0.24(-2.90%) |
Apr 12, 2024 | 8.335 | 8.350 | 8.278 | 8.280 | 2,817 | +0.17(+2.10%) |
Apr 11, 2024 | 7.900 | 8.110 | 7.900 | 8.110 | 11,484 | +0.21(+2.66%) |
Apr 10, 2024 | 7.905 | 7.920 | 7.860 | 7.900 | 11,656 | -0.04(-0.45%) |
Apr 09, 2024 | 8.040 | 8.210 | 7.810 | 7.936 | 7,357 | -0.16(-2.02%) |
Apr 08, 2024 | 8.400 | 8.400 | 8.040 | 8.100 | 23,874 | +0.03(+0.31%) |
Apr 05, 2024 | 7.995 | 8.220 | 7.880 | 8.075 | 6,363 | +0.07(+0.94%) |
Apr 04, 2024 | 8.150 | 8.150 | 7.995 | 8.000 | 4,884 | -0.21(-2.50%) |
Apr 03, 2024 | 8.220 | 8.255 | 8.180 | 8.205 | 7,002 | +0.14(+1.80%) |
Apr 02, 2024 | 7.976 | 8.060 | 7.940 | 8.060 | 11,947 | +0.34(+4.40%) |
Apr 01, 2024 | 7.700 | 8.200 | 7.700 | 7.720 | 8,411 | +0.02(+0.26%) |
Mar 28, 2024 | 7.700 | 7.940 | 7.600 | 7.700 | 7,185 | -0.03(-0.43%) |
Mar 27, 2024 | 7.770 | 7.800 | 7.690 | 7.734 | 12,542 | -0.08(-0.97%) |
Mar 26, 2024 | 7.770 | 7.940 | 7.770 | 7.809 | 4,969 | +0.04(+0.46%) |
Mar 25, 2024 | 7.774 | 7.774 | 7.774 | 7.774 | 271 | -0.15(-1.91%) |
Mar 22, 2024 | 7.850 | 7.970 | 7.850 | 7.925 | 7,076 | +0.01(+0.09%) |
Mar 21, 2024 | 8.120 | 8.120 | 7.918 | 7.918 | 1,530 | +0.15(+1.90%) |
Mar 20, 2024 | 7.850 | 8.010 | 7.580 | 7.770 | 31,323 | -0.23(-2.88%) |
Mar 19, 2024 | 7.850 | 8.400 | 7.850 | 8.000 | 32,701 | +0.15(+1.91%) |
Mar 18, 2024 | 7.670 | 8.240 | 7.670 | 7.850 | 21,700 | +0.29(+3.84%) |
Mar 15, 2024 | 7.370 | 7.760 | 7.370 | 7.560 | 72,660 | +0.08(+1.07%) |
Mar 14, 2024 | 7.700 | 7.700 | 7.380 | 7.480 | 16,023 | -0.25(-3.23%) |
Mar 13, 2024 | 8.240 | 8.240 | 7.730 | 7.730 | 17,274 | -0.20(-2.52%) |
Mar 12, 2024 | 8.000 | 8.000 | 7.920 | 7.930 | 7,014 | -0.07(-0.88%) |
Mar 11, 2024 | 8.150 | 8.760 | 7.840 | 8.000 | 8,544 | -0.34(-4.08%) |
Mar 08, 2024 | 8.250 | 8.634 | 8.170 | 8.340 | 38,069 | +0.06(+0.79%) |
Mar 07, 2024 | 8.240 | 8.490 | 8.240 | 8.275 | 9,385 | +0.12(+1.41%) |
Mar 06, 2024 | 8.088 | 8.210 | 7.890 | 8.160 | 13,763 | +0.11(+1.37%) |
Mar 05, 2024 | 8.205 | 8.205 | 8.050 | 8.050 | 8,344 | -0.05(-0.62%) |
Mar 04, 2024 | 8.390 | 8.410 | 8.100 | 8.100 | 4,220 | -0.08(-0.98%) |