Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.870 | 7.916 | 7.795 | 7.795 | 4,280 | +0.04(+0.45%) |
Oct 17, 2024 | 7.370 | 8.150 | 7.370 | 7.760 | 7,655 | -0.24(-3.00%) |
Oct 16, 2024 | 8.000 | 8.000 | 7.750 | 8.000 | 4,032 | +0.36(+4.71%) |
Oct 15, 2024 | 7.320 | 7.640 | 7.000 | 7.640 | 4,218 | +0.14(+1.87%) |
Oct 11, 2024 | 7.500 | 71 | -0.09(-1.19%) | |||
Oct 10, 2024 | 7.635 | 8.107 | 7.590 | 7.590 | 4,572 | +0.04(+0.53%) |
Oct 09, 2024 | 7.655 | 7.781 | 7.550 | 7.550 | 1,296 | -0.49(-6.09%) |
Oct 08, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 226 | -0.01(-0.12%) |
Oct 07, 2024 | 7.760 | 8.050 | 7.750 | 8.050 | 1,697 | -0.01(-0.16%) |
Oct 04, 2024 | 7.900 | 8.400 | 7.770 | 8.062 | 8,565 | +0.49(+6.51%) |
Oct 02, 2024 | 7.570 | 4,020 | +0.01(+0.08%) | |||
Sep 27, 2024 | 7.564 | 20 | -0.05(-0.70%) | |||
Sep 26, 2024 | 7.580 | 7.650 | 7.573 | 7.617 | 7,730 | -0.03(-0.40%) |
Sep 24, 2024 | 7.648 | 3,005 | -0.24(-3.07%) | |||
Sep 23, 2024 | 7.330 | 7.890 | 7.300 | 7.890 | 7,517 | +0.54(+7.42%) |
Sep 20, 2024 | 7.250 | 7.345 | 7.070 | 7.345 | 5,168 | +0.34(+4.93%) |
Sep 19, 2024 | 6.360 | 7.000 | 6.360 | 7.000 | 2,231 | +0.14(+2.04%) |
Sep 17, 2024 | 6.860 | 10 | +0.11(+1.63%) | |||
Sep 16, 2024 | 6.800 | 6.830 | 6.250 | 6.750 | 11,015 | -0.05(-0.74%) |
Sep 13, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 3,164 | -0.18(-2.58%) |
Sep 12, 2024 | 6.530 | 6.980 | 6.530 | 6.980 | 4,475 | -0.02(-0.29%) |
Sep 11, 2024 | 6.750 | 7.000 | 6.750 | 7.000 | 2,360 | +0.35(+5.22%) |
Sep 10, 2024 | 6.652 | 6.652 | 6.652 | 6.652 | 125 | -0.14(-2.03%) |
Sep 09, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 401 | +0.29(+4.46%) |
Sep 06, 2024 | 6.750 | 6.820 | 6.500 | 6.500 | 2,861 | -0.39(-5.61%) |
Sep 05, 2024 | 6.886 | 6.886 | 6.886 | 6.886 | 210 | -0.15(-2.18%) |
Sep 04, 2024 | 6.800 | 7.130 | 6.750 | 7.040 | 2,816 | -0.31(-4.22%) |
Aug 29, 2024 | 7.350 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 7.600 | 7.600 | 7.350 | 7.350 | 939 | +0.10(+1.38%) |
Aug 27, 2024 | 7.200 | 7.300 | 7.200 | 7.250 | 6,001 | -0.05(-0.68%) |
Aug 26, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 301 | +0.31(+4.43%) |
Aug 23, 2024 | 6.690 | 6.990 | 6.690 | 6.990 | 20,301 | +0.54(+8.37%) |
Aug 22, 2024 | 6.110 | 6.500 | 6.110 | 6.450 | 6,224 | -0.04(-0.69%) |
Aug 21, 2024 | 6.360 | 6.495 | 6.360 | 6.495 | 836 | +0.50(+8.25%) |
Aug 19, 2024 | 6.000 | 4 | -0.69(-10.31%) | |||
Aug 16, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 250 | +0.11(+1.67%) |
Aug 15, 2024 | 6.532 | 6.580 | 6.532 | 6.580 | 3,843 | -0.07(-1.05%) |
Aug 14, 2024 | 6.550 | 6.673 | 6.550 | 6.650 | 1,502 | +0.36(+5.72%) |
Aug 13, 2024 | 6.500 | 6.632 | 6.290 | 6.290 | 5,030 | -0.46(-6.81%) |
Aug 12, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 300 | +0.29(+4.49%) |
Aug 08, 2024 | 6.460 | 0 | -0.20(-2.94%) | |||
Aug 07, 2024 | 6.500 | 7.040 | 6.500 | 6.656 | 4,745 | +0.20(+3.13%) |
Aug 06, 2024 | 6.500 | 6.500 | 6.260 | 6.454 | 4,186 | +0.02(+0.37%) |
Aug 05, 2024 | 6.500 | 6.609 | 6.260 | 6.430 | 13,563 | -0.40(-5.79%) |
Aug 02, 2024 | 6.825 | 6.825 | 6.610 | 6.825 | 4,951 | +0.21(+3.25%) |