Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0440	0.0475	0.0440	0.0473	43,396	+0.00(+7.01%)
May 27, 2021	0.0486	0.0486	0.0442	0.0442	90,500	-0.01(-11.60%)
May 26, 2021	0.0490	0.0500	0.0475	0.0500	81,154	+0.00(+2.04%)
May 25, 2021	0.0450	0.0490	0.0450	0.0490	173,050	+0.00(+6.52%)
May 24, 2021	0.0450	0.0475	0.0450	0.0460	80,650	-0.00(-7.82%)
May 21, 2021	0.0420	0.0500	0.0420	0.0499	258,800	+0.00(+8.48%)
May 20, 2021	0.0485	0.0520	0.0430	0.0460	1,709,309	-0.02(-29.23%)
May 19, 2021	0.0660	0.0730	0.0650	0.0650	100,000	-0.02(-20.73%)
May 18, 2021	0.0800	0.0850	0.0690	0.0820	361,348	+0.00(+2.50%)
May 17, 2021	0.0740	0.0850	0.0700	0.0800	40,085	-0.01(-5.88%)
May 14, 2021	0.0850	0.0850	0.0740	0.0850	40,196	+0.01(+7.59%)
May 13, 2021	0.0850	0.0850	0.0790	0.0790	57,000	+0.00(+2.20%)
May 12, 2021	0.0796	0.0841	0.0773	0.0773	33,750	+0.01(+12.03%)
May 11, 2021	0.0692	0.0692	0.0690	0.0690	30,000	-0.01(-8.00%)
May 10, 2021	0.0750	0.0750	0.0750	0.0750	11,316	-0.01(-6.25%)
May 07, 2021	0.0800	0.0800	0.0800	0.0800	24,000	-0.01(-12.09%)
May 06, 2021	0.0800	0.0920	0.0800	0.0910	35,250	+0.01(+7.06%)
May 05, 2021	0.0850	0.0850	0.0751	0.0850	49,110	-0.00(-5.56%)
May 04, 2021	0.0821	0.0910	0.0821	0.0900	76,100	+0.00(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.