Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.2823	0.2823	0.2482	0.2522	980	-0.03(-10.79%)
May 24, 2024	0.2827	0.2827	0.2827	0.2827	2,500	+0.02(+8.73%)
May 21, 2024				0.2600	4	-0.02(-7.80%)
May 17, 2024				0.2820	0	+0.03(+13.25%)
May 16, 2024	0.2458	0.2490	0.2457	0.2490	3,975	-0.01(-4.93%)
May 15, 2024	0.2320	0.2629	0.2320	0.2619	7,220	+0.03(+12.89%)
May 14, 2024	0.2320	0.2320	0.2320	0.2320	111	-0.01(-5.31%)
May 08, 2024				0.2450	0	-0.04(-12.50%)
May 02, 2024				0.2800	0	+0.03(+13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.