Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3200	0.3690	0.3200	0.3690	9,624	+0.02(+5.43%)
May 30, 2017	0.3800	0.4300	0.3500	0.3500	3,700	-0.02(-6.54%)
May 26, 2017	0.3745	0.3745	0.3745	0.3745	515	+0.04(+13.48%)
May 25, 2017	0.3900	0.3900	0.3200	0.3300	10,081	-0.06(-15.38%)
May 24, 2017	0.3200	0.4300	0.3200	0.3900	6,098	-0.01(-3.69%)
May 23, 2017	0.4000	0.4300	0.4000	0.4049	2,000	+0.05(+15.69%)
May 22, 2017	0.3400	0.3500	0.3200	0.3500	15,759	+0.03(+9.37%)
May 19, 2017	0.3200	0.3200	0.3200	0.3200	170	-0.03(-8.57%)
May 17, 2017		0.3500	0.3500	0.3500	32	+0.00(+0.00%)
May 16, 2017	0.3500	0.4490	0.3500	0.3500	4,422	-0.06(-14.22%)
May 15, 2017	0.5000	0.5023	0.3110	0.4080	36,081	+0.01(+2.00%)
May 12, 2017	0.4000	0.4000	0.4000	0.4000	3,465	+0.05(+13.31%)
May 11, 2017	0.3510	0.4000	0.3500	0.3530	24,911	-0.08(-18.10%)
May 10, 2017	0.4999	0.4999	0.4310	0.4310	10,747	-0.05(-10.21%)
May 09, 2017	0.4301	0.4900	0.4301	0.4800	9,289	+0.00(+0.02%)
May 08, 2017	0.4953	0.4953	0.4202	0.4799	23,515	-0.00(-0.02%)
May 05, 2017	0.4872	0.5400	0.4680	0.4800	58,149	-0.02(-3.61%)
May 04, 2017	0.5200	0.5200	0.4800	0.4980	7,809	-0.03(-5.63%)
May 03, 2017	0.5200	0.5400	0.3790	0.5277	96,381	+0.06(+12.28%)
May 02, 2017	0.5100	0.5200	0.4010	0.4700	40,368	-0.04(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.