Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0250	0.0250	0.0220	0.0231	3,294,982	-0.00(-9.41%)
May 05, 2023	0.0290	0.0290	0.0231	0.0255	4,641,315	+0.00(+1.19%)
May 04, 2023	0.0297	0.0298	0.0237	0.0252	6,541,556	-0.00(-10.95%)
May 03, 2023	0.0369	0.0369	0.0259	0.0283	18,589,422	-0.01(-20.51%)
May 02, 2023	0.0400	0.0445	0.0334	0.0356	10,488,992	-0.00(-8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.