Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		2.840	2.840	2.840	0	+0.03(+1.07%)
May 25, 2016		2.810	2.810	2.810	0	+0.02(+0.72%)
May 24, 2016	2.760	2.800	2.760	2.790	45,500	+0.02(+0.90%)
May 23, 2016	2.797	2.800	2.765	2.765	1,000	-0.00(-0.18%)
May 20, 2016	2.770	2.770	2.770	2.770	500	+0.01(+0.36%)
May 19, 2016	2.760	2.760	2.760	2.760	14,300	-0.02(-0.72%)
May 18, 2016	2.780	2.780	2.780	2.780	7,500	+0.03(+1.09%)
May 17, 2016	2.760	2.800	2.750	2.750	30,360	+0.00(+0.00%)
May 16, 2016	2.710	2.750	2.710	2.750	21,076	+0.04(+1.63%)
May 13, 2016	2.766	2.766	2.706	2.706	6,409	-0.04(-1.60%)
May 12, 2016	2.750	2.750	2.750	2.750	4,600	-0.03(-1.08%)
May 11, 2016	2.762	2.780	2.750	2.780	39,320	-0.02(-0.71%)
May 10, 2016	2.760	2.800	2.760	2.800	2,180	+0.05(+1.82%)
May 09, 2016	2.740	2.800	2.740	2.750	5,500	+0.04(+1.48%)
May 06, 2016	2.710	2.710	2.710	2.710	2,500	-0.06(-2.17%)
May 05, 2016	2.753	2.770	2.753	2.770	1,000	+0.04(+1.47%)
May 04, 2016	2.750	2.750	2.730	2.730	3,900	-0.04(-1.62%)
May 03, 2016	2.770	2.775	2.770	2.775	3,300	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.